Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund Vanguardusdcorp1-3year (VUSC)
Exchange Traded Fund Vanguardusdcorp1-3year (VUSC) Historical

VUSC Exchange Traded Fund Vanguardusdcorp1-3year

45.04

0.00 (0.00%)

Jul 23 2024 - Closed

Delayed by 15 minutes

VUSC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	45.04	0.00	0.00%	45.04	45.04	45.04	0
Jul 22 2024	45.04	0.02	0.04%	45.04	45.04	45.04	500
Jul 19 2024	45.02	0.11	0.23%	45.02	45.02	45.02	200
Jul 18 2024	44.915	0.12	0.26%	44.855	44.915	44.855	400
Jul 17 2024	44.80	-0.26	-0.58%	44.96	44.97	44.76	14,500
Jul 16 2024	45.06	0.18	0.39%	45.06	45.06	45.06	200
Jul 15 2024	44.885	0.00	0.01%	44.925	44.925	44.885	526
Jul 12 2024	44.88	-0.10	-0.22%	44.91	44.91	44.87	900
Jul 11 2024	44.98	-0.29	-0.63%	45.11	45.11	44.98	197
Jul 10 2024	45.265	-0.07	-0.14%	45.265	45.265	45.265	2
Jul 09 2024	45.33	0.17	0.38%	45.29	45.33	45.29	858
Jul 08 2024	45.16	-0.17	-0.36%	45.215	45.215	45.16	982
Jul 05 2024	45.325	0.00	0.00%	45.325	45.325	45.325	0
Jul 04 2024	45.325	-0.07	-0.14%	45.325	45.325	45.325	200
Jul 03 2024	45.39	-0.20	-0.43%	45.445	45.445	45.38	5,517
Jul 02 2024	45.585	0.11	0.23%	45.515	45.595	45.51	441
Jul 01 2024	45.48	-0.06	-0.12%	45.50	45.50	45.48	844
Jun 28 2024	45.535	0.00	0.00%	45.535	45.535	45.535	0
Jun 27 2024	45.535	0.06	0.14%	45.535	45.535	45.535	110
Jun 26 2024	45.47	0.00	0.00%	45.47	45.47	45.47	0
Jun 25 2024	45.47	0.00	0.00%	45.47	45.47	45.47	0
Jun 24 2024	45.47	-0.04	-0.08%	45.47	45.47	45.47	100
Jun 21 2024	45.505	0.00	0.00%	45.505	45.505	45.505	0
Jun 20 2024	45.505	-0.05	-0.11%	45.505	45.505	45.505	176
Jun 19 2024	45.555	0.00	0.00%	45.555	45.555	45.555	0
Jun 18 2024	45.555	0.00	0.00%	45.555	45.555	45.555	0
Jun 17 2024	45.555	-0.03	-0.07%	45.62	45.62	45.50	1,111
Jun 14 2024	45.585	0.41	0.91%	45.74	45.74	45.585	898
Jun 13 2024	45.175	0.00	0.00%	45.175	45.175	45.175	0
Jun 12 2024	45.175	-0.23	-0.50%	45.195	45.205	45.16	34,711
Jun 11 2024	45.40	0.00	0.00%	45.40	45.40	45.40	0
Jun 10 2024	45.40	0.27	0.60%	45.40	45.40	45.40	189
Jun 07 2024	45.13	0.20	0.45%	44.86	45.13	44.84	2,335
Jun 06 2024	44.93	-0.01	-0.01%	44.955	44.955	44.93	1,003
Jun 05 2024	44.935	0.02	0.03%	44.91	44.935	44.91	200
Jun 04 2024	44.92	0.07	0.16%	44.83	44.925	44.83	1,685
Jun 03 2024	44.85	-0.03	-0.07%	45.01	45.01	44.85	1,169
May 31 2024	44.88	-0.13	-0.28%	44.88	44.88	44.88	80
May 30 2024	45.005	0.07	0.16%	45.005	45.005	45.005	70
May 29 2024	44.935	0.10	0.22%	44.935	44.935	44.935	56
May 28 2024	44.835	0.05	0.10%	44.835	44.835	44.835	150
May 27 2024	44.79	-0.15	-0.33%	44.81	44.81	44.785	1,900
May 24 2024	44.94	0.06	0.13%	44.915	44.94	44.915	667
May 23 2024	44.88	0.00	0.00%	44.88	44.88	44.88	0
May 22 2024	44.88	0.05	0.11%	44.85	44.90	44.85	1,400
May 21 2024	44.83	-0.03	-0.07%	44.86	44.86	44.81	1,036
May 20 2024	44.86	-0.04	-0.09%	44.82	44.87	44.80	3,607
May 17 2024	44.90	-0.29	-0.64%	44.90	44.905	44.89	1,500
May 16 2024	45.19	0.00	0.00%	45.19	45.19	45.19	0
May 15 2024	45.19	0.03	0.07%	45.19	45.19	45.19	1
May 14 2024	45.16	-0.23	-0.51%	45.255	45.255	45.16	2,620
May 13 2024	45.39	0.00	0.00%	45.39	45.39	45.39	0
May 10 2024	45.39	0.04	0.09%	45.365	45.39	45.365	920
May 09 2024	45.35	0.00	0.00%	45.35	45.35	45.35	0
May 08 2024	45.35	0.00	0.00%	45.35	45.35	45.35	0
May 07 2024	45.35	-0.05	-0.10%	45.40	45.43	45.35	2,066
May 06 2024	45.395	0.03	0.06%	45.395	45.395	45.395	221
May 03 2024	45.37	-0.21	-0.45%	45.43	45.43	45.32	962
May 02 2024	45.575	0.12	0.26%	45.48	45.575	45.48	262
Apr 30 2024	45.455	0.09	0.21%	45.455	45.455	45.455	250
Apr 29 2024	45.36	0.00	0.00%	45.36	45.36	45.36	0
Apr 26 2024	45.36	-0.01	-0.02%	45.33	45.36	45.31	955
Apr 25 2024	45.37	-0.12	-0.26%	45.415	45.415	45.355	18,010

Exchange Traded Fund Van...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions