Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund Vanguardusdcorp1-3year (VUSC)
Exchange Traded Fund Vanguardusdcorp1-3year (VUSC) Historical

VUSC Exchange Traded Fund Vanguardusdcorp1-3year

46.76

0.00 (0.00%)

Last Updated: 05:21:08

Delayed by 15 minutes

VUSC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	46.76	-0.75	-1.57%	47.01	47.01	46.76	575
Feb 13 2025	47.505	0.00	0.00%	47.505	47.505	47.505	0
Feb 12 2025	47.505	-0.10	-0.20%	47.505	47.505	47.505	109
Feb 11 2025	47.60	-0.18	-0.38%	47.93	47.93	47.60	435
Feb 10 2025	47.78	0.34	0.72%	47.76	47.78	47.65	544
Feb 07 2025	47.44	-0.10	-0.21%	47.53	47.53	47.44	1,627
Feb 06 2025	47.54	0.28	0.59%	47.54	47.54	47.54	200
Feb 05 2025	47.26	-0.19	-0.40%	47.42	47.42	47.255	1,005
Feb 04 2025	47.45	-0.29	-0.60%	47.775	47.775	47.45	1,630
Feb 03 2025	47.735	0.27	0.58%	47.965	48.06	47.735	398
Jan 31 2025	47.46	0.28	0.59%	47.465	47.465	47.46	411
Jan 30 2025	47.18	-0.11	-0.23%	47.28	47.415	47.18	961
Jan 29 2025	47.29	0.35	0.75%	47.29	47.295	47.29	49
Jan 28 2025	46.94	0.00	0.00%	46.94	46.94	46.94	0
Jan 27 2025	46.94	0.06	0.13%	46.91	46.94	46.91	313
Jan 24 2025	46.88	-0.31	-0.65%	46.985	46.985	46.83	390
Jan 23 2025	47.185	0.12	0.25%	47.25	47.25	47.185	873
Jan 22 2025	47.065	-0.38	-0.80%	47.23	47.23	47.065	639
Jan 21 2025	47.445	-0.14	-0.28%	47.45	47.45	47.375	1,545
Jan 20 2025	47.58	-0.05	-0.09%	47.56	47.64	47.56	407
Jan 17 2025	47.625	-0.11	-0.22%	47.79	47.79	47.625	250
Jan 16 2025	47.73	0.01	0.02%	47.73	47.73	47.73	207
Jan 15 2025	47.72	-0.23	-0.47%	47.76	47.76	47.72	2,247
Jan 14 2025	47.945	0.12	0.25%	47.93	47.97	47.93	544
Jan 13 2025	47.825	0.00	0.00%	47.825	47.825	47.825	0
Jan 10 2025	47.825	0.01	0.02%	47.81	47.825	47.81	199
Jan 09 2025	47.815	0.00	0.00%	47.815	47.815	47.815	0
Jan 08 2025	47.815	0.58	1.23%	47.785	47.84	47.785	1,305
Jan 07 2025	47.235	-0.66	-1.38%	47.20	47.235	47.20	380
Jan 06 2025	47.895	0.00	0.00%	47.895	47.895	47.895	0
Jan 03 2025	47.895	0.92	1.96%	47.83	47.895	47.83	75
Jan 02 2025	46.975	0.00	0.00%	46.975	46.975	46.975	0
Dec 30 2024	46.975	-0.19	-0.39%	47.155	47.155	46.975	169
Dec 27 2024	47.16	-0.13	-0.27%	47.27	47.27	47.16	1,603
Dec 23 2024	47.29	0.04	0.08%	47.245	47.29	47.245	1,024
Dec 20 2024	47.25	0.13	0.29%	47.30	47.30	47.25	613
Dec 19 2024	47.115	0.29	0.61%	47.115	47.115	47.115	6
Dec 18 2024	46.83	0.00	0.00%	46.83	46.83	46.83	0
Dec 17 2024	46.83	0.03	0.06%	46.82	46.83	46.82	170
Dec 16 2024	46.80	-0.11	-0.23%	46.875	46.875	46.80	351
Dec 13 2024	46.91	0.04	0.10%	46.91	46.91	46.91	424
Dec 12 2024	46.865	-0.07	-0.14%	46.865	46.865	46.865	214
Dec 11 2024	46.93	0.00	0.00%	46.93	46.93	46.93	0
Dec 10 2024	46.93	0.28	0.60%	46.93	46.93	46.93	321
Dec 09 2024	46.65	0.00	0.00%	46.73	46.73	46.65	155
Dec 06 2024	46.65	0.00	0.00%	46.65	46.65	46.65	0
Dec 05 2024	46.65	-0.25	-0.53%	46.89	46.89	46.65	374
Dec 04 2024	46.90	0.04	0.09%	46.90	46.90	46.90	100
Dec 03 2024	46.86	-0.17	-0.36%	46.895	46.895	46.86	2,841
Dec 02 2024	47.03	0.33	0.70%	46.83	47.03	46.83	212
Nov 29 2024	46.705	-0.10	-0.20%	46.68	46.705	46.68	41
Nov 28 2024	46.80	0.00	0.00%	46.80	46.80	46.80	0
Nov 27 2024	46.80	0.01	0.02%	47.025	47.025	46.74	1,551
Nov 26 2024	46.79	-0.01	-0.02%	46.79	46.79	46.79	35
Nov 25 2024	46.80	-0.20	-0.43%	46.80	46.80	46.80	200
Nov 22 2024	47.00	0.41	0.87%	47.00	47.00	47.00	750
Nov 21 2024	46.595	0.00	0.00%	46.595	46.595	46.595	0
Nov 20 2024	46.595	-0.01	-0.01%	46.595	46.595	46.595	322
Nov 19 2024	46.60	0.13	0.28%	46.60	46.60	46.60	108

Exchange Traded Fund Van...

BNP Paribas Issuance

Deutsche Wohnen

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions