We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 19.94 | 0.1 | 0.50 | 19.934 | 19.946 | 19.934 | 2375 |
| 1721058900 | 19.84 | -0.05 | -0.26 | 19.922 | 19.922 | 19.83 | 10881 |
| 1720799700 | 19.892 | -0.07 | -0.34 | 19.938 | 19.938 | 19.89 | 4869 |
| 1720713300 | 19.96 | -0.04 | -0.19 | 19.898 | 19.96 | 19.854 | 4972 |
| 1720626900 | 19.998 | 0.04 | 0.18 | 19.982 | 19.998 | 19.982 | 1091 |
| 1720540500 | 19.962 | 0.02 | 0.10 | 19.974 | 19.98 | 19.962 | 5800 |
| 1720454100 | 19.942 | -0.03 | -0.14 | 19.964 | 19.976 | 19.924 | 1926 |
| 1720194900 | 19.97 | 0.06 | 0.28 | 19.932 | 19.97 | 19.896 | 2047 |
| 1720108500 | 19.914 | -0.01 | -0.07 | 19.948 | 19.948 | 19.906 | 2002 |
| 1720022100 | 19.928 | -0.02 | -0.12 | 19.93 | 19.93 | 19.906 | 1518 |
| 1719935700 | 19.952 | 0.05 | 0.26 | 19.986 | 19.986 | 19.952 | 4588 |
| 1719849300 | 19.9 | -0.28 | -1.36 | 19.898 | 19.954 | 19.894 | 104663 |
| 1719590100 | 20.175 | 0.02 | 0.10 | 20.17 | 20.18 | 20.15 | 4379 |
| 1719503700 | 20.155 | -0.05 | -0.22 | 20.14 | 20.155 | 20.12 | 2145 |
| 1719417300 | 20.2 | -0.03 | -0.12 | 20.19 | 20.21 | 20.175 | 682 |
| 1719330900 | 20.225 | 0.11 | 0.52 | 20.15 | 20.225 | 20.15 | 1060 |
| 1719244500 | 20.12 | -0.12 | -0.57 | 20.175 | 20.19 | 20.12 | 3141 |
| 1718985300 | 20.235 | 0.09 | 0.42 | 20.19 | 20.255 | 20.19 | 1757 |
| 1718898900 | 20.15 | 0.02 | 0.10 | 20.15 | 20.17 | 20.135 | 4426 |
| 1718812500 | 20.13 | 0 | 0.02 | 20.17 | 20.17 | 20.125 | 3070 |
| 1718726100 | 20.125 | -0.01 | -0.02 | 20.055 | 20.14 | 20.055 | 4453 |
| 1718639700 | 20.13 | -0.14 | -0.67 | 20.22 | 20.22 | 20.13 | 3544 |
| 1718380500 | 20.265 | 0.24 | 1.20 | 20.155 | 20.3 | 20.13 | 9695 |
| 1718294100 | 20.025 | 0.07 | 0.34 | 19.912 | 20.03 | 19.912 | 5298 |
| 1718207700 | 19.958 | -0.02 | -0.08 | 19.974 | 19.988 | 19.73 | 799 |
| 1718121300 | 19.974 | 0.06 | 0.30 | 19.9 | 19.974 | 19.894 | 1380 |
| 1718034900 | 19.914 | 0.06 | 0.28 | 19.89 | 19.95 | 19.886 | 6467 |
| 1717775700 | 19.858 | 0.02 | 0.08 | 19.842 | 19.858 | 19.784 | 1972 |
| 1717689300 | 19.842 | 0.03 | 0.15 | 19.842 | 19.85 | 19.818 | 5434 |
| 1717602900 | 19.812 | 0.05 | 0.23 | 19.776 | 19.832 | 19.776 | 2570 |
| 1717516500 | 19.766 | 0.07 | 0.35 | 19.724 | 19.794 | 19.694 | 4570 |
| 1717430100 | 19.698 | 0.06 | 0.32 | 19.7 | 19.712 | 19.668 | 3572 |
| 1717170900 | 19.636 | 0.01 | 0.07 | 19.616 | 19.7 | 19.59 | 6165 |
| 1717084500 | 19.622 | 0.05 | 0.26 | 19.66 | 19.662 | 19.594 | 80945 |
| 1716998100 | 19.572 | -0.03 | -0.17 | 19.618 | 19.618 | 19.562 | 2500 |
| 1716911700 | 19.606 | -0.09 | -0.45 | 19.66 | 19.666 | 19.606 | 4370 |
| 1716825300 | 19.694 | 0.02 | 0.11 | 19.678 | 19.704 | 19.648 | 7301 |
| 1716566100 | 19.672 | -0.01 | -0.04 | 19.744 | 19.744 | 19.652 | 5236 |
| 1716479700 | 19.68 | -0.05 | -0.27 | 19.77 | 19.77 | 19.68 | 5204 |
| 1716393300 | 19.734 | 0.03 | 0.15 | 19.682 | 19.734 | 19.682 | 5444 |
| 1716306900 | 19.704 | 0.04 | 0.18 | 19.678 | 19.704 | 19.678 | 2027 |
| 1716220500 | 19.668 | -0.04 | -0.20 | 19.69 | 19.69 | 19.65 | 3709 |
| 1715961300 | 19.708 | -0.03 | -0.15 | 19.782 | 19.782 | 19.708 | 3352 |
| 1715874900 | 19.738 | -0.09 | -0.44 | 19.784 | 19.786 | 19.738 | 6318 |
| 1715788500 | 19.826 | 0.05 | 0.23 | 19.838 | 19.852 | 19.81 | 5139 |
| 1715702100 | 19.78 | -0.02 | -0.11 | 19.828 | 19.83 | 19.78 | 7350 |
| 1715615700 | 19.802 | -0.03 | -0.14 | 19.844 | 19.844 | 19.802 | 2381 |
| 1715356500 | 19.83 | -0.01 | -0.05 | 19.866 | 19.886 | 19.83 | 8135 |
| 1715270100 | 19.84 | -0.04 | -0.22 | 19.878 | 19.892 | 19.84 | 3169 |
| 1715183700 | 19.884 | -0 | -0.01 | 19.962 | 19.962 | 19.874 | 384 |
| 1715097300 | 19.886 | 0.09 | 0.43 | 19.866 | 19.886 | 19.86 | 1297 |
| 1715010900 | 19.8 | -0 | -0.01 | 19.944 | 19.944 | 19.8 | 3412 |
| 1714751700 | 19.802 | -0.03 | -0.15 | 19.88 | 19.88 | 19.78 | 15700 |
| 1714665300 | 19.832 | 0.09 | 0.44 | 19.784 | 19.84 | 19.78 | 9405 |
| 1714492500 | 19.746 | -0.03 | -0.16 | 19.784 | 19.784 | 19.73 | 4428 |
| 1714406100 | 19.778 | -0.02 | -0.08 | 19.746 | 19.788 | 19.724 | 9019 |
| 1714146900 | 19.794 | 0.11 | 0.54 | 19.676 | 19.794 | 19.65 | 6606 |
| 1714060500 | 19.688 | -0.08 | -0.39 | 19.736 | 19.736 | 19.688 | 950 |
| 1713974100 | 19.766 | -0.05 | -0.26 | 19.82 | 19.82 | 19.74 | 3982 |
| 1713887700 | 19.818 | -0.07 | -0.34 | 19.89 | 19.902 | 19.812 | 9130 |
| 1713801300 | 19.886 | 0.04 | 0.21 | 19.84 | 19.886 | 19.834 | 3213 |
| 1713542100 | 19.844 | -0.02 | -0.08 | 19.89 | 19.92 | 19.84 | 10552 |
| 1713455700 | 19.86 | -0.01 | -0.06 | 19.846 | 19.876 | 19.846 | 3798 |
| 1713369300 | 19.872 | 0.03 | 0.15 | 19.86 | 19.88 | 19.846 | 2279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
