Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VUTY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 19.94 | 0.10 | 0.50% | 19.934 | 19.946 | 19.934 | 2,375 |
| Jul 15 2024 | 19.84 | -0.05 | -0.26% | 19.922 | 19.922 | 19.83 | 10,881 |
| Jul 12 2024 | 19.892 | -0.07 | -0.34% | 19.938 | 19.938 | 19.89 | 4,869 |
| Jul 11 2024 | 19.96 | -0.04 | -0.19% | 19.898 | 19.96 | 19.854 | 4,972 |
| Jul 10 2024 | 19.998 | 0.04 | 0.18% | 19.982 | 19.998 | 19.982 | 1,091 |
| Jul 09 2024 | 19.962 | 0.02 | 0.10% | 19.974 | 19.98 | 19.962 | 5,800 |
| Jul 08 2024 | 19.942 | -0.03 | -0.14% | 19.964 | 19.976 | 19.924 | 1,926 |
| Jul 05 2024 | 19.97 | 0.06 | 0.28% | 19.932 | 19.97 | 19.896 | 2,047 |
| Jul 04 2024 | 19.914 | -0.01 | -0.07% | 19.948 | 19.948 | 19.906 | 2,002 |
| Jul 03 2024 | 19.928 | -0.02 | -0.12% | 19.93 | 19.93 | 19.906 | 1,518 |
| Jul 02 2024 | 19.952 | 0.05 | 0.26% | 19.986 | 19.986 | 19.952 | 4,588 |
| Jul 01 2024 | 19.90 | -0.28 | -1.36% | 19.898 | 19.954 | 19.894 | 104,663 |
| Jun 28 2024 | 20.175 | 0.02 | 0.10% | 20.17 | 20.18 | 20.15 | 4,379 |
| Jun 27 2024 | 20.155 | -0.05 | -0.22% | 20.14 | 20.155 | 20.12 | 2,145 |
| Jun 26 2024 | 20.20 | -0.03 | -0.12% | 20.19 | 20.21 | 20.175 | 682 |
| Jun 25 2024 | 20.225 | 0.11 | 0.52% | 20.15 | 20.225 | 20.15 | 1,060 |
| Jun 24 2024 | 20.12 | -0.12 | -0.57% | 20.175 | 20.19 | 20.12 | 3,141 |
| Jun 21 2024 | 20.235 | 0.09 | 0.42% | 20.19 | 20.255 | 20.19 | 1,757 |
| Jun 20 2024 | 20.15 | 0.02 | 0.10% | 20.15 | 20.17 | 20.135 | 4,426 |
| Jun 19 2024 | 20.13 | 0.00 | 0.02% | 20.17 | 20.17 | 20.125 | 3,070 |
| Jun 18 2024 | 20.125 | -0.01 | -0.02% | 20.055 | 20.14 | 20.055 | 4,453 |
| Jun 17 2024 | 20.13 | -0.14 | -0.67% | 20.22 | 20.22 | 20.13 | 3,544 |
| Jun 14 2024 | 20.265 | 0.24 | 1.20% | 20.155 | 20.30 | 20.13 | 9,695 |
| Jun 13 2024 | 20.025 | 0.07 | 0.34% | 19.912 | 20.03 | 19.912 | 5,298 |
| Jun 12 2024 | 19.958 | -0.02 | -0.08% | 19.974 | 19.988 | 19.73 | 799 |
| Jun 11 2024 | 19.974 | 0.06 | 0.30% | 19.90 | 19.974 | 19.894 | 1,380 |
| Jun 10 2024 | 19.914 | 0.06 | 0.28% | 19.914 | 19.914 | 19.914 | 6,467 |
| Jun 07 2024 | 19.858 | 0.02 | 0.08% | 19.842 | 19.858 | 19.784 | 1,972 |
| Jun 06 2024 | 19.842 | 0.03 | 0.15% | 19.842 | 19.85 | 19.818 | 5,434 |
| Jun 05 2024 | 19.812 | 0.05 | 0.23% | 19.776 | 19.832 | 19.776 | 2,570 |
| Jun 04 2024 | 19.766 | 0.07 | 0.35% | 19.724 | 19.794 | 19.694 | 4,570 |
| Jun 03 2024 | 19.698 | 0.06 | 0.32% | 19.70 | 19.712 | 19.668 | 3,572 |
| May 31 2024 | 19.636 | 0.01 | 0.07% | 19.616 | 19.70 | 19.59 | 6,165 |
| May 30 2024 | 19.622 | 0.05 | 0.26% | 19.66 | 19.662 | 19.594 | 80,945 |
| May 29 2024 | 19.572 | -0.03 | -0.17% | 19.618 | 19.618 | 19.562 | 2,500 |
| May 28 2024 | 19.606 | -0.09 | -0.45% | 19.66 | 19.666 | 19.606 | 4,370 |
| May 27 2024 | 19.694 | 0.02 | 0.11% | 19.678 | 19.704 | 19.648 | 7,301 |
| May 24 2024 | 19.672 | -0.01 | -0.04% | 19.744 | 19.744 | 19.652 | 5,236 |
| May 23 2024 | 19.68 | -0.05 | -0.27% | 19.77 | 19.77 | 19.68 | 5,204 |
| May 22 2024 | 19.734 | 0.03 | 0.15% | 19.682 | 19.734 | 19.682 | 5,444 |
| May 21 2024 | 19.704 | 0.04 | 0.18% | 19.678 | 19.704 | 19.678 | 2,027 |
| May 20 2024 | 19.668 | -0.04 | -0.20% | 19.69 | 19.69 | 19.65 | 3,709 |
| May 17 2024 | 19.708 | -0.03 | -0.15% | 19.782 | 19.782 | 19.708 | 3,352 |
| May 16 2024 | 19.738 | -0.09 | -0.44% | 19.784 | 19.786 | 19.738 | 6,318 |
| May 15 2024 | 19.826 | 0.05 | 0.23% | 19.838 | 19.852 | 19.81 | 5,139 |
| May 14 2024 | 19.78 | -0.02 | -0.11% | 19.828 | 19.83 | 19.78 | 7,350 |
| May 13 2024 | 19.802 | -0.03 | -0.14% | 19.844 | 19.844 | 19.802 | 2,381 |
| May 10 2024 | 19.83 | -0.01 | -0.05% | 19.866 | 19.886 | 19.83 | 8,135 |
| May 09 2024 | 19.84 | -0.04 | -0.22% | 19.878 | 19.892 | 19.84 | 3,169 |
| May 08 2024 | 19.884 | 0.00 | -0.01% | 19.962 | 19.962 | 19.874 | 384 |
| May 07 2024 | 19.886 | 0.09 | 0.43% | 19.866 | 19.886 | 19.86 | 1,297 |
| May 06 2024 | 19.80 | 0.00 | -0.01% | 19.944 | 19.944 | 19.80 | 3,412 |
| May 03 2024 | 19.802 | -0.03 | -0.15% | 19.88 | 19.88 | 19.78 | 15,700 |
| May 02 2024 | 19.832 | 0.09 | 0.44% | 19.784 | 19.84 | 19.78 | 9,405 |
| Apr 30 2024 | 19.746 | -0.03 | -0.16% | 19.784 | 19.784 | 19.73 | 4,428 |
| Apr 29 2024 | 19.778 | -0.02 | -0.08% | 19.746 | 19.788 | 19.724 | 9,019 |
| Apr 26 2024 | 19.794 | 0.11 | 0.54% | 19.676 | 19.794 | 19.65 | 6,606 |
| Apr 25 2024 | 19.688 | -0.08 | -0.39% | 19.736 | 19.736 | 19.688 | 950 |
| Apr 24 2024 | 19.766 | -0.05 | -0.26% | 19.82 | 19.82 | 19.74 | 3,982 |
| Apr 23 2024 | 19.818 | -0.07 | -0.34% | 19.89 | 19.902 | 19.812 | 9,130 |
| Apr 22 2024 | 19.886 | 0.04 | 0.21% | 19.84 | 19.886 | 19.834 | 3,213 |
| Apr 19 2024 | 19.844 | -0.02 | -0.08% | 19.89 | 19.92 | 19.84 | 10,552 |
| Apr 18 2024 | 19.86 | -0.01 | -0.06% | 19.846 | 19.876 | 19.846 | 3,798 |
