Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VWCE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23 2024 | 122.10 | 0.12 | 0.10% | 121.87 | 122.47 | 121.70 | 27,372 |
| Aug 22 2024 | 121.98 | 0.08 | 0.07% | 122.04 | 123.00 | 121.90 | 18,801 |
| Aug 21 2024 | 121.90 | 0.22 | 0.18% | 121.78 | 122.31 | 121.73 | 10,328 |
| Aug 20 2024 | 121.68 | -0.43 | -0.35% | 122.41 | 122.58 | 121.63 | 14,265 |
| Aug 19 2024 | 122.11 | 0.35 | 0.29% | 121.68 | 122.15 | 121.52 | 14,550 |
| Aug 16 2024 | 121.76 | 2.35 | 1.97% | 122.09 | 122.24 | 121.33 | 16,206 |
| Aug 14 2024 | 119.41 | 0.04 | 0.03% | 119.52 | 119.52 | 118.75 | 14,328 |
| Aug 13 2024 | 119.37 | 1.22 | 1.03% | 118.85 | 119.37 | 118.41 | 20,282 |
| Aug 12 2024 | 118.15 | 0.15 | 0.13% | 118.50 | 118.84 | 118.00 | 10,129 |
| Aug 09 2024 | 118.00 | 0.35 | 0.30% | 117.84 | 118.56 | 117.51 | 24,324 |
| Aug 08 2024 | 117.65 | 0.22 | 0.19% | 115.56 | 117.69 | 115.09 | 38,485 |
| Aug 07 2024 | 117.43 | 1.97 | 1.71% | 116.48 | 117.87 | 116.27 | 46,265 |
| Aug 06 2024 | 115.46 | 0.84 | 0.73% | 115.61 | 116.17 | 114.60 | 35,591 |
| Aug 05 2024 | 114.62 | -2.69 | -2.29% | 114.35 | 115.07 | 111.87 | 83,838 |
| Aug 02 2024 | 117.31 | -5.02 | -4.10% | 120.43 | 120.55 | 117.16 | 33,231 |
| Aug 01 2024 | 122.33 | -1.19 | -0.96% | 123.65 | 123.94 | 122.30 | 27,760 |
| Jul 31 2024 | 123.52 | 1.81 | 1.49% | 122.81 | 123.52 | 122.69 | 11,194 |
| Jul 30 2024 | 121.71 | 0.00 | 0.00% | 121.95 | 122.49 | 121.50 | 20,168 |
| Jul 29 2024 | 121.71 | 0.37 | 0.30% | 122.19 | 122.62 | 121.63 | 22,538 |
| Jul 26 2024 | 121.34 | 0.32 | 0.26% | 120.85 | 121.59 | 120.77 | 12,918 |
| Jul 25 2024 | 121.02 | -0.63 | -0.52% | 121.08 | 121.22 | 120.11 | 40,278 |
| Jul 24 2024 | 121.65 | -1.98 | -1.60% | 122.51 | 122.79 | 121.58 | 19,996 |
| Jul 23 2024 | 123.63 | 0.89 | 0.73% | 122.90 | 123.73 | 122.78 | 12,309 |
| Jul 22 2024 | 122.74 | 0.63 | 0.52% | 122.34 | 123.19 | 122.30 | 24,422 |
| Jul 19 2024 | 122.11 | -0.89 | -0.72% | 122.72 | 122.86 | 122.11 | 24,129 |
| Jul 18 2024 | 123.00 | -0.53 | -0.43% | 123.84 | 125.17 | 123.00 | 12,953 |
| Jul 17 2024 | 123.53 | -1.50 | -1.20% | 124.55 | 124.57 | 123.45 | 16,856 |
| Jul 16 2024 | 125.03 | 0.23 | 0.18% | 124.48 | 125.12 | 124.19 | 29,028 |
| Jul 15 2024 | 124.80 | -0.06 | -0.05% | 124.74 | 124.94 | 124.50 | 22,928 |
| Jul 12 2024 | 124.86 | 0.62 | 0.50% | 124.34 | 124.88 | 123.98 | 14,782 |
| Jul 11 2024 | 124.24 | -0.11 | -0.09% | 124.97 | 125.00 | 124.24 | 24,650 |
| Jul 10 2024 | 124.35 | 0.52 | 0.42% | 123.95 | 124.37 | 123.87 | 31,125 |
| Jul 09 2024 | 123.83 | 0.11 | 0.09% | 123.94 | 124.12 | 123.80 | 14,571 |
| Jul 08 2024 | 123.72 | 0.32 | 0.26% | 123.57 | 123.87 | 123.50 | 13,380 |
| Jul 05 2024 | 123.40 | -0.06 | -0.05% | 123.57 | 123.57 | 123.20 | 23,072 |
| Jul 04 2024 | 123.46 | 0.29 | 0.24% | 123.57 | 123.76 | 123.40 | 8,188 |
| Jul 03 2024 | 123.17 | 0.58 | 0.47% | 123.12 | 123.33 | 122.92 | 12,617 |
| Jul 02 2024 | 122.59 | 0.19 | 0.16% | 122.39 | 122.62 | 122.09 | 9,863 |
| Jul 01 2024 | 122.40 | -0.66 | -0.54% | 122.62 | 122.72 | 122.10 | 32,235 |
| Jun 28 2024 | 123.06 | 0.28 | 0.23% | 123.31 | 123.73 | 123.06 | 16,876 |
| Jun 27 2024 | 122.78 | 0.02 | 0.02% | 122.89 | 123.03 | 122.69 | 21,027 |
| Jun 26 2024 | 122.76 | 0.11 | 0.09% | 123.24 | 123.48 | 122.71 | 14,779 |
| Jun 25 2024 | 122.65 | -0.25 | -0.20% | 122.44 | 122.85 | 122.31 | 12,872 |
| Jun 24 2024 | 122.90 | 0.15 | 0.12% | 122.61 | 122.90 | 122.30 | 38,447 |
| Jun 21 2024 | 122.75 | -0.30 | -0.24% | 122.84 | 123.10 | 122.45 | 13,260 |
| Jun 20 2024 | 123.05 | 0.42 | 0.34% | 123.07 | 123.32 | 122.80 | 7,932 |
| Jun 19 2024 | 122.63 | 0.26 | 0.21% | 122.84 | 122.90 | 122.58 | 8,865 |
| Jun 18 2024 | 122.37 | 0.58 | 0.48% | 122.39 | 122.54 | 122.25 | 30,149 |
| Jun 17 2024 | 121.79 | 0.09 | 0.07% | 121.96 | 122.05 | 121.50 | 21,599 |
| Jun 14 2024 | 121.70 | 0.40 | 0.33% | 121.90 | 122.06 | 121.25 | 31,764 |
| Jun 13 2024 | 121.30 | -0.06 | -0.05% | 121.46 | 121.99 | 121.09 | 16,870 |
| Jun 12 2024 | 121.36 | 0.61 | 0.51% | 121.15 | 121.70 | 121.00 | 10,864 |
| Jun 11 2024 | 120.75 | -0.13 | -0.11% | 120.85 | 120.92 | 120.36 | 10,587 |
| Jun 10 2024 | 120.88 | 0.58 | 0.48% | 120.56 | 120.90 | 120.51 | 7,886 |
| Jun 07 2024 | 120.30 | 0.42 | 0.35% | 119.98 | 120.60 | 119.60 | 12,429 |
| Jun 06 2024 | 119.88 | 0.46 | 0.39% | 119.94 | 120.13 | 119.74 | 16,808 |
| Jun 05 2024 | 119.42 | 1.26 | 1.07% | 118.76 | 119.43 | 118.67 | 10,094 |
| Jun 04 2024 | 118.16 | -0.30 | -0.25% | 118.19 | 118.51 | 117.80 | 13,610 |
| Jun 03 2024 | 118.46 | 0.94 | 0.80% | 119.28 | 119.34 | 118.39 | 21,917 |
| May 31 2024 | 117.52 | -0.72 | -0.61% | 118.10 | 118.20 | 117.40 | 27,030 |
| May 30 2024 | 118.24 | -0.44 | -0.37% | 118.24 | 118.47 | 118.06 | 6,919 |
| May 29 2024 | 118.68 | -0.57 | -0.48% | 118.89 | 118.97 | 118.33 | 7,764 |
| May 28 2024 | 119.25 | -0.42 | -0.35% | 119.61 | 119.69 | 119.19 | 16,832 |
| May 27 2024 | 119.67 | 0.17 | 0.14% | 119.53 | 119.68 | 119.39 | 26,810 |
