UBS Historical Data - W006T9 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W006T9)
UBS (W006T9) Historical

UBS (W006T9)

609.19

8.80

(1.47%)

Closed January 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736787300	600.39	10.18	1.72	591.91999	605.52	590.34	0
1736528100	590.21	-3.43	-0.58	597.66	604.71	589.63	0
1736441700	593.64	1.53	0.26	591.19	602.80999	591.19	0
1736355300	592.11	-17.37	-2.85	598.28	605.77	582.54999	0
1736268900	609.48	-6.24	-1.01	611.14	614.25	604.13	0
1736182500	615.72	10.95	1.81	608.83	618.04999	602.67999	0
1735923300	604.77	-25.97	-4.12	623.5	623.5	603.7	0
1735836900	630.74	43.36	7.38	629.15	630.74	622.32	0
1735577700	587.38	0	0.00	587.38	587.38	587.38	0
1735318500	587.38	0	0.00	587.38	587.38	587.38	0
1734972900	587.38	0	0.00	587.38	587.38	587.38	0
1734713700	587.38	0	0.00	587.38	587.38	587.38	0
1734627300	587.38	3.2	0.55	587.5	592.74	582.23	0
1734540900	584.17999	-16.62	-2.77	611.95	614.57	582.58	0
1734454500	600.79999	-9.9	-1.62	601.89	602.78	590.17999	0
1734368100	610.7	-6.86	-1.11	618.53	620.19	605.78	0
1734108900	617.55999	-24.29	-3.78	640.13	641.72	616.54	0
1734022500	641.85	-15.42	-2.35	671.26	673.63	641.85	0
1733936100	657.27	-15.06	-2.24	679.33	679.33	657.07	0
1733849700	672.33	-11.58	-1.69	677.95	677.95	667.57	0
1733763300	683.91	52.37	8.29	636.74	683.91	636.74	0
1733504100	631.54	-20.38	-3.13	650.96	653.92999	628.94	0
1733417700	651.91999	0.79	0.12	643.74	654.71	643.74	0
1733331300	651.13	-13.05	-1.96	662.35	666.01	649.58	0
1733244900	664.17999	0.45	0.07	673.38	678.03	662.32	0
1733158500	663.73	-14.97	-2.21	686.68	689.52	663.73	0
1732899300	678.7	-0.64	-0.09	671.76	679.69	662.15	0
1732812900	679.34	-8.36	-1.22	678.4	679.52	675.83	0
1732726500	687.7	4.83	0.71	685.51	691.26	682.18	0
1732640100	682.87	-21.09	-3.00	698.68	703.27	682.87	0
1732553700	703.96	8.73	1.26	699.78	706.57	695.26	0
1732294500	695.23	15.64	2.30	684.77	695.29	680.33	0
1732208100	679.59	-8.83	-1.28	685.42	687.98	673.57	0
1732121700	688.42	-0.47	-0.07	689.71	698.14	687.82	0
1732035300	688.89	5.06	0.74	692.28	693.6	682.12	0
1731948900	683.83	10.85	1.61	679.53	686.55	675.18	0
1731689700	672.98	-4.84	-0.71	672.56	683.64	671.58	0
1731603300	677.82	-0.55	-0.08	675.34	679.18	673.53	0
1731516900	678.37	-8.65	-1.26	688.22	694.86	678.37	0
1731430500	687.02	-25.92	-3.64	710.17	710.17	686.59	0
1731344100	712.94	-15.22	-2.09	735.67	736.74	710.76	0
1731084900	728.16	-40.75	-5.30	767.77	768.18	728.16	2
1730998500	768.91	30.23	4.09	766.75	769.75	766.15	0
1730912100	738.68	-13.76	-1.83	760.24	761.23	738.68	0
1730825700	752.44	-6.33	-0.83	758.49	762.43	751.43	0
1730739300	758.77	11.26	1.51	744.03	761.79	742.88	0
1730480100	747.51	0.87	0.12	757.64	757.64	744.79	0
1730393700	746.64	-8.25	-1.09	753.15	756.02	744.71	0
1730307300	754.89	-12.42	-1.62	763.74	764.14	754.19	0
1730220900	767.31	-1.2	-0.16	773.64	777.02	766.98	0
1730134500	768.51	9.14	1.20	760.07	769.59	759.28	0
1729871700	759.37	31.11	4.27	736	763.03	736	0
1729785300	728.26	-0.13	-0.02	732.06	737.06	727.33	0
1729698900	728.39	-57.16	-7.28	740.87	740.87	726.68	0
1729612500	785.55	0	0.00	785.55	785.55	785.55	0
1729526100	785.55	0	0.00	785.55	785.55	785.55	0
1729266900	785.55	0	0.00	785.55	785.55	785.55	0
1729180500	785.55	0	0.00	785.55	785.55	785.55	0
1729094100	785.55	9.41	1.21	782.68	789.39	782.41	0
1729007700	776.14	-21.12	-2.65	787.98	788	774.17	0
1728921300	797.26	-0.44	-0.06	802.83	805.35	789.98	0

Fibrocell Science

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions