UBS Historical Data - W0LBQ7 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W0LBQ7)
UBS (W0LBQ7) Historical

UBS (W0LBQ7)

16.50

0.00

(0.00%)

Closed December 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735318500	16.5	0	0.00	16.5	16.5	16.5	0
1734972900	16.5	-0.26	-1.55	16.57	16.9	16.45	0
1734713700	16.76	-0.32	-1.87	16.83	16.85	16.76	0
1734627300	17.08	-0.22	-1.27	16.94	17.62	16.94	0
1734540900	17.3	-0.72	-4.00	17.33	17.6	17.06	0
1734454500	18.02	0.34	1.92	17.22	18.11	17.14	0
1734368100	17.68	-0.28	-1.56	18.7	18.78	17.66	0
1734108900	17.96	-1.18	-6.17	19.12	19.13	17.9	0
1734022500	19.14	0	0.00	19.6	20.05	19.09	0
1733936100	19.14	-0.24	-1.24	19.76	20.2	18.99	0
1733849700	19.38	-1.47	-7.05	20.46	20.47	18.84	0
1733763300	20.85	2.44	13.25	18.16	21.02	18.15	0
1733504100	18.41	0.77	4.37	17.88	18.66	17.88	0
1733417700	17.64	-0.75	-4.08	18.19	18.59	17.61	0
1733331300	18.39	-0.27	-1.45	18.67	18.86	18.13	0
1733244900	18.66	1.61	9.44	17.98	19.05	17.6	0
1733158500	17.05	-0.94	-5.23	17.16	17.89	16.97	0
1732899300	17.99	0.4	2.27	17.68	18.08	17.08	0
1732812900	17.59	-0.21	-1.18	17.57	17.62	17.54	0
1732726500	17.8	1.05	6.27	16.1	17.93	16.1	0
1732640100	16.75	-1.39	-7.66	17.25	17.72	16.719999	0
1732553700	18.14	2.33	14.74	16	18.14	15.89	0
1732294500	15.81	0.1	0.64	16.48	16.48	15.69	0
1732208100	15.71	-2.07	-11.64	15.89	15.89	15.62	0
1732121700	17.78	0.37	2.13	17.31	18.19	17.27	0
1732035300	17.41	0.4	2.35	17.11	17.73	16.98	0
1731948900	17.01	-0.32	-1.85	17.62	18.23	16.95	0
1731689700	17.33	-0.58	-3.24	17.81	18.36	17.26	0
1731603300	17.91	0	0.00	17.91	17.91	17.91	0
1731516900	17.91	0	0.00	17.91	17.91	17.91	0
1731430500	17.91	-0.8	-4.28	18.94	18.95	17.88	0
1731344100	18.71	-0.18	-0.95	19.92	19.92	18.66	0
1731084900	18.89	-1.15	-5.74	20.28	20.28	18.79	0
1730998500	20.04	-0.53	-2.58	20.56	20.77	19.98	0
1730912100	20.57	-0.93	-4.33	19.4	20.78	17.48	0
1730825700	21.5	1.31	6.49	20.29	21.58	20.28	0
1730739300	20.19	-0.19	-0.93	20.26	20.89	20.17	0
1730480100	20.38	-0.89	-4.18	20.68	20.7	20.22	0
1730393700	21.27	-1.41	-6.22	22.21	22.24	21.27	0
1730307300	22.68	0.31	1.39	21.82	22.85	21.69	0
1730220900	22.37	-0.84	-3.62	22.75	23.86	22.32	0
1730134500	23.21	2.31	11.05	21.03	23.38	20.97	0
1729871700	20.9	0.65	3.21	20.51	21.12	20.51	0
1729785300	20.25	-0.72	-3.43	20.8	20.86	20.1	0
1729698900	20.97	-0.09	-0.43	21.3	21.54	20.92	0
1729612500	21.06	1.86	9.69	19.39	22.05	19.21	0
1729526100	19.2	-0.13	-0.67	19.52	19.53	19.09	0
1729266900	19.33	0.29	1.52	19.36	19.44	19.07	0
1729180500	19.04	-0.93	-4.66	19.8	19.8	18.68	0
1729094100	19.97	0.46	2.36	18.98	19.97	18.9	0
1729007700	19.51	-1.21	-5.84	19.2	19.82	19.01	0
1728921300	20.72	-0.56	-2.63	21.25	21.34	20.24	0
1728662100	21.28	0.69	3.35	20.58	21.49	19.27	0
1728575700	20.59	-1.65	-7.42	21.73	22.18	20.59	0
1728489300	22.24	-1.87	-7.76	23.11	23.18	21.25	0
1728402900	24.11	0	0.00	24.11	24.11	24.11	0
1728316500	24.11	-0.8	-3.21	25.37	26.26	23.34	0
1728057300	24.91	-0.18	-0.72	24.6	26.19	24.6	0
1727970900	25.09	-0.26	-1.03	26.47	26.48	24.89	0
1727884500	25.35	2.13	9.17	24.67	27.78	24.66	0
1727798100	23.22	-2.81	-10.80	24.16	25.6	22.9	0
1727711700	26.03	2.07	8.64	23.83	28.36	23.78	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions