We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 79.33 | -2.21 | -2.71 | 80.23 | 80.27 | 79.13 | 0 |
| 1726156500 | 81.54 | 2.1 | 2.64 | 81.59 | 81.97 | 81.54 | 0 |
| 1726070100 | 79.44 | -1.11 | -1.38 | 80.14 | 80.24 | 78.95 | 0 |
| 1725983700 | 80.55 | -1.74 | -2.11 | 81.31 | 81.31 | 79.84 | 0 |
| 1725897300 | 82.29 | 2.6 | 3.26 | 80.44 | 82.41 | 80.44 | 0 |
| 1725638100 | 79.69 | -1.24 | -1.53 | 80.9 | 81.66 | 79.69 | 0 |
| 1725551700 | 80.93 | -1.63 | -1.97 | 81.85 | 82.44 | 80.93 | 0 |
| 1725465300 | 82.56 | 1.81 | 2.24 | 81.12 | 83.48 | 80.78 | 0 |
| 1725378900 | 80.75 | -5.06 | -5.90 | 85.89 | 85.92 | 80.66 | 0 |
| 1725292500 | 85.81 | 0.42 | 0.49 | 85.34 | 85.86 | 85.34 | 0 |
| 1725033300 | 85.39 | -0.49 | -0.57 | 85.42 | 85.8 | 85.13 | 0 |
| 1724946900 | 85.88 | 0.78 | 0.92 | 84.86 | 85.88 | 84.74 | 0 |
| 1724860500 | 85.1 | -0.63 | -0.73 | 85.34 | 85.47 | 84.83 | 0 |
| 1724774100 | 85.73 | 0.55 | 0.65 | 85.47 | 85.73 | 84.86 | 0 |
| 1724687700 | 85.18 | -0.85 | -0.99 | 85.48 | 85.88 | 85.15 | 0 |
| 1724428500 | 86.03 | 0.87 | 1.02 | 85.09 | 86.09 | 85.09 | 0 |
| 1724342100 | 85.16 | 0.43 | 0.51 | 85.31 | 85.6 | 85.11 | 0 |
| 1724255700 | 84.73 | 0.1 | 0.12 | 84.73 | 85.55 | 84.61 | 0 |
| 1724169300 | 84.63 | -2.74 | -3.14 | 86.74 | 86.79 | 84.63 | 20 |
| 1724082900 | 87.37 | 0.6 | 0.69 | 87.08 | 87.57 | 87.06 | 0 |
| 1723823700 | 86.77 | 2.4 | 2.84 | 86.46 | 87.13 | 86.12 | 0 |
| 1723650900 | 84.37 | 0.9 | 1.08 | 83.75 | 84.37 | 83.43 | 0 |
| 1723564500 | 83.47 | 1.01 | 1.22 | 82.45 | 83.47 | 81.99 | 0 |
| 1723478100 | 82.46 | -0.86 | -1.03 | 83.63 | 83.67 | 82.13 | 0 |
| 1723218900 | 83.32 | 0.69 | 0.84 | 83.6 | 83.78 | 82.86 | 0 |
| 1723132500 | 82.63 | 0.16 | 0.19 | 81.83 | 82.79 | 81.38 | 0 |
| 1723046100 | 82.47 | -0.01 | -0.01 | 82.49 | 83.01 | 82.45 | 0 |
| 1722959700 | 82.48 | 1.07 | 1.31 | 82.98 | 83.15 | 81.66 | 0 |
| 1722873300 | 81.41 | -1.37 | -1.65 | 82.01 | 82.38 | 80.56 | 0 |
| 1722614100 | 82.78 | -4.76 | -5.44 | 85.98 | 86.27 | 82.75 | 0 |
| 1722527700 | 87.54 | -1.62 | -1.82 | 89.84 | 89.87 | 87.52 | 0 |
| 1722441300 | 89.16 | 0.82 | 0.93 | 88.61 | 89.25 | 88.04 | 0 |
| 1722354900 | 88.34 | 0.17 | 0.19 | 87.91 | 88.59 | 87.85 | 0 |
| 1722268500 | 88.17 | -0.24 | -0.27 | 88.34 | 88.54 | 87.69 | 0 |
| 1722009300 | 88.41 | 1.3 | 1.49 | 87.61 | 88.41 | 87.41 | 0 |
| 1721922900 | 87.11 | -0.15 | -0.17 | 86.37 | 87.16 | 86.13 | 0 |
| 1721836500 | 87.26 | -0.24 | -0.27 | 87.95 | 88.23 | 87.17 | 0 |
| 1721750100 | 87.5 | 1.23 | 1.43 | 86.08 | 87.5 | 86.07 | 0 |
| 1721663700 | 86.27 | 0.24 | 0.28 | 86.39 | 86.8 | 86.22 | 0 |
| 1721404500 | 86.03 | -1.95 | -2.22 | 86.55 | 86.81 | 85.92 | 0 |
| 1721318100 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1721231700 | 87.98 | 0.38 | 0.43 | 87.75 | 88.24 | 87.56 | 0 |
| 1721145300 | 87.6 | 1.06 | 1.22 | 86.52 | 87.63 | 86.37 | 0 |
| 1721058900 | 86.54 | -0.07 | -0.08 | 87.31 | 87.46 | 86.11 | 0 |
| 1720799700 | 86.61 | -1.25 | -1.42 | 87.37 | 87.51 | 86.59 | 0 |
| 1720713300 | 87.86 | -1.25 | -1.40 | 87.37 | 87.98 | 87.35 | 0 |
| 1720626900 | 89.11 | -0.34 | -0.38 | 89.17 | 89.46 | 89 | 0 |
| 1720540500 | 89.45 | -1.18 | -1.30 | 89.86 | 89.86 | 89.36 | 0 |
| 1720454100 | 90.63 | 1.2 | 1.34 | 89.36 | 91.04 | 89.34 | 0 |
| 1720194900 | 89.43 | 0.36 | 0.40 | 89.13 | 89.52 | 88.87 | 0 |
| 1720108500 | 89.07 | -0.31 | -0.35 | 89.07 | 89.27 | 89.05 | 0 |
| 1720022100 | 89.38 | -0.48 | -0.53 | 89.07 | 89.71 | 89 | 100 |
| 1719935700 | 89.86 | 0.49 | 0.55 | 89.28 | 89.94 | 89.03 | 0 |
| 1719849300 | 89.37 | 1.15 | 1.30 | 88.2 | 89.86 | 87.63 | 800 |
| 1719590100 | 88.22 | 0.67 | 0.77 | 88.5 | 88.6 | 88.12 | 0 |
| 1719503700 | 87.55 | 0.9 | 1.04 | 87.35 | 87.67 | 87.25 | 0 |
| 1719417300 | 86.65 | 0.6 | 0.70 | 86.3 | 86.85 | 85.8 | 0 |
| 1719330900 | 86.05 | -1.87 | -2.13 | 87.7 | 87.75 | 86.05 | 0 |
| 1719244500 | 87.92 | 1.02 | 1.17 | 86.95 | 88.02 | 86.4 | 0 |
| 1718985300 | 86.9 | 0.25 | 0.29 | 87.2 | 87.27 | 86.85 | 0 |
| 1718898900 | 86.65 | -0.35 | -0.40 | 87.05 | 87.15 | 86.5 | 0 |
| 1718812500 | 87 | 0.2 | 0.23 | 86.9 | 87 | 86.65 | 0 |
| 1718726100 | 86.8 | -1.35 | -1.53 | 87.9 | 87.9 | 86.55 | 0 |
| 1718639700 | 88.15 | 0.55 | 0.63 | 88 | 88.3 | 87.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
