We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 871.59 | -10.76 | -1.22 | 876.64 | 883.87 | 871.59 | 0 |
| 1727279700 | 882.35 | 1.78 | 0.20 | 883.6 | 886.91 | 879.23 | 0 |
| 1727193300 | 880.57 | 11.77 | 1.35 | 871.6 | 891.86 | 871.6 | 10 |
| 1727106900 | 868.8 | 7.14 | 0.83 | 871.99 | 871.99 | 863.7 | 0 |
| 1726847700 | 861.66 | 5.08 | 0.59 | 861.61 | 865.51 | 858.15 | 0 |
| 1726761300 | 856.58 | -13.21 | -1.52 | 864.24 | 871.13 | 855.39 | 0 |
| 1726674900 | 869.79 | -50.37 | -5.47 | 921.76 | 921.76 | 868.56 | 0 |
| 1726588500 | 920.16 | -1.9 | -0.21 | 919.56 | 927.73 | 917.56 | 0 |
| 1726502100 | 922.06 | 23.84 | 2.65 | 910.1 | 929.97 | 903.22 | 0 |
| 1726242900 | 898.22 | 41.72 | 4.87 | 871.3 | 929.97 | 861.67 | 0 |
| 1726156500 | 856.5 | 6.95 | 0.82 | 848.5 | 856.76 | 835.34 | 0 |
| 1726070100 | 849.55 | -12.54 | -1.45 | 858.06 | 861.87 | 845.75 | 0 |
| 1725983700 | 862.09 | 7.37 | 0.86 | 861.21 | 867.42 | 859.71 | 0 |
| 1725897300 | 854.72 | 28.84 | 3.49 | 831.34 | 856.29 | 828.8 | 0 |
| 1725638100 | 825.88 | -13.26 | -1.58 | 831.53 | 838.75 | 825.88 | 0 |
| 1725551700 | 839.14 | 4.26 | 0.51 | 830.42 | 846.97 | 828.31 | 0 |
| 1725465300 | 834.88 | -2.18 | -0.26 | 828.71 | 834.88 | 824.01 | 0 |
| 1725378900 | 837.06 | -4.75 | -0.56 | 841.85 | 842.42 | 822.98 | 0 |
| 1725292500 | 841.81 | 5.32 | 0.64 | 840.03 | 842.08 | 834.19 | 1 |
| 1725033300 | 836.49 | -4.55 | -0.54 | 835.21 | 841.48 | 832.02 | 0 |
| 1724946900 | 841.04 | 13.06 | 1.58 | 833.23 | 844.15 | 831.55 | 0 |
| 1724860500 | 827.98 | -2.24 | -0.27 | 830.25 | 832.25 | 825.52 | 0 |
| 1724774100 | 830.22 | -5.21 | -0.62 | 830.75 | 838.4 | 825.14 | 0 |
| 1724687700 | 835.43 | 4 | 0.48 | 832.17 | 839.77 | 830.72 | 0 |
| 1724428500 | 831.43 | -1.61 | -0.19 | 826.3 | 837.13 | 826.27 | 0 |
| 1724342100 | 833.04 | 0.2 | 0.02 | 839.62 | 840.89 | 833.04 | 0 |
| 1724255700 | 832.84 | -12.71 | -1.50 | 834.26 | 839.59 | 829.76 | 0 |
| 1724169300 | 845.55 | 0.22 | 0.03 | 842.63 | 849.36 | 833.61 | 0 |
| 1724082900 | 845.33 | 36.07 | 4.46 | 818.85 | 845.33 | 817.61 | 0 |
| 1723823700 | 809.26 | 16.35 | 2.06 | 826.45 | 826.45 | 804.23 | 0 |
| 1723650900 | 792.91 | 9.69 | 1.24 | 788.41 | 798.29 | 777.51 | 0 |
| 1723564500 | 783.22 | 13.71 | 1.78 | 771.99 | 783.38 | 762.86 | 0 |
| 1723478100 | 769.51 | 11.3 | 1.49 | 771.85 | 775.14 | 762.3 | 0 |
| 1723218900 | 758.21 | -6.1 | -0.80 | 765.7 | 768.03 | 756.46 | 0 |
| 1723132500 | 764.31 | 3.73 | 0.49 | 748.01 | 764.31 | 742.94 | 0 |
| 1723046100 | 760.58 | 30.3 | 4.15 | 743.8 | 765.65 | 742.52 | 0 |
| 1722959700 | 730.28 | -22 | -2.92 | 733.66 | 737.89 | 721.7 | 0 |
| 1722873300 | 752.28 | 0 | 0.00 | 752.28 | 752.28 | 752.28 | 0 |
| 1722614100 | 752.28 | -26.46 | -3.40 | 762.39 | 775.39 | 752.28 | 0 |
| 1722527700 | 778.74 | -39.03 | -4.77 | 813.2 | 813.2 | 771.28 | 0 |
| 1722441300 | 817.77 | 0 | 0.00 | 817.77 | 817.77 | 817.77 | 0 |
| 1722354900 | 817.77 | 16.17 | 2.02 | 809.88 | 821.72 | 807.78 | 0 |
| 1722268500 | 801.6 | 2.06 | 0.26 | 801.73 | 808.34 | 793.62 | 2 |
| 1722009300 | 799.54 | 3.85 | 0.48 | 797.43 | 801.41 | 795.33 | 0 |
| 1721922900 | 795.69 | 2.29 | 0.29 | 786.92 | 797.12 | 780.98 | 0 |
| 1721836500 | 793.4 | -10.92 | -1.36 | 803.91 | 806.83 | 789.14 | 0 |
| 1721750100 | 804.32 | 2.38 | 0.30 | 806.53 | 809.24 | 796.86 | 0 |
| 1721663700 | 801.94 | -1.65 | -0.21 | 806.35 | 815.37 | 797.87 | 0 |
| 1721404500 | 803.59 | -9.26 | -1.14 | 810.26 | 818.4 | 803.4 | 0 |
| 1721318100 | 812.85 | 0 | 0.00 | 812.85 | 812.85 | 812.85 | 0 |
| 1721231700 | 812.85 | 2.01 | 0.25 | 816.01 | 827.71 | 812.85 | 0 |
| 1721145300 | 810.84 | 9.51 | 1.19 | 798.55 | 812.75 | 797.81 | 0 |
| 1721058900 | 801.33 | 3.05 | 0.38 | 803.16 | 804.97 | 792.92 | 0 |
| 1720799700 | 798.28 | -8.25 | -1.02 | 807.75 | 816.97 | 798.28 | 0 |
| 1720713300 | 806.53 | 26.32 | 3.37 | 783.51 | 806.53 | 780 | 0 |
| 1720626900 | 780.21 | 1.85 | 0.24 | 781.52 | 787.41 | 780.21 | 0 |
| 1720540500 | 778.36 | -2.56 | -0.33 | 783.73 | 786.88 | 778.36 | 0 |
| 1720454100 | 780.92 | 3.76 | 0.48 | 776.34 | 789.27 | 776.33 | 0 |
| 1720194900 | 777.16 | 1.51 | 0.19 | 785.02 | 785.02 | 771.66 | 0 |
| 1720108500 | 775.65 | 2.08 | 0.27 | 775.6 | 776.21 | 775.42 | 0 |
| 1720022100 | 773.57 | 4.66 | 0.61 | 766.1 | 781.85 | 761.74 | 0 |
| 1719935700 | 768.91 | -10.84 | -1.39 | 767.93 | 773.18 | 763.71 | 0 |
| 1719849300 | 779.75 | 4.12 | 0.53 | 781.56 | 793.05 | 779.39 | 0 |
| 1719590100 | 775.63 | -11.07 | -1.41 | 780.03 | 784.07 | 775.37 | 0 |
| 1719503700 | 786.7 | -5.24 | -0.66 | 793.81 | 796.91 | 785.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
