Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
W0NPM6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 907.47 | 0.74 | 0.08% | 907.98 | 907.98 | 904.60 | 0 |
| Nov 26 2024 | 906.73 | -4.02 | -0.44% | 897.72 | 906.73 | 897.72 | 5 |
| Nov 25 2024 | 910.75 | 4.24 | 0.47% | 901.42 | 914.10 | 901.42 | 0 |
| Nov 22 2024 | 906.51 | 4.32 | 0.48% | 905.56 | 910.32 | 905.39 | 0 |
| Nov 21 2024 | 902.19 | 7.77 | 0.87% | 899.27 | 902.19 | 898.17 | 0 |
| Nov 20 2024 | 894.42 | 20.81 | 2.38% | 877.11 | 895.37 | 876.61 | 0 |
| Nov 19 2024 | 873.61 | 0.00 | 0.00% | 873.61 | 873.61 | 873.61 | 0 |
| Nov 18 2024 | 873.61 | -4.94 | -0.56% | 905.29 | 906.29 | 870.28 | 0 |
| Nov 15 2024 | 878.55 | 0.00 | 0.00% | 878.55 | 878.55 | 878.55 | 0 |
| Nov 14 2024 | 878.55 | 0.00 | 0.00% | 878.55 | 878.55 | 878.55 | 0 |
| Nov 13 2024 | 878.55 | 0.00 | 0.00% | 878.55 | 878.55 | 878.55 | 0 |
| Nov 12 2024 | 878.55 | -9.87 | -1.11% | 881.09 | 881.09 | 876.72 | 0 |
| Nov 11 2024 | 888.42 | 18.15 | 2.09% | 804.46 | 898.55 | 803.75 | 340 |
| Nov 08 2024 | 870.27 | -7.32 | -0.83% | 858.61 | 873.42 | 855.45 | 0 |
| Nov 07 2024 | 877.59 | 49.77 | 6.01% | 877.59 | 877.59 | 877.59 | 0 |
| Nov 06 2024 | 827.82 | 28.00 | 3.50% | 818.39 | 827.82 | 817.21 | 0 |
| Nov 05 2024 | 799.82 | -3.97 | -0.49% | 797.72 | 801.73 | 794.56 | 0 |
| Nov 04 2024 | 803.79 | 8.35 | 1.05% | 800.75 | 803.79 | 800.75 | 0 |
| Nov 01 2024 | 795.44 | 14.78 | 1.89% | 800.85 | 804.48 | 793.71 | 0 |
| Oct 31 2024 | 780.66 | 0.00 | 0.00% | 780.66 | 780.66 | 780.66 | 0 |
| Oct 30 2024 | 780.66 | 8.69 | 1.13% | 755.73 | 791.16 | 755.57 | 0 |
| Oct 29 2024 | 771.97 | 32.71 | 4.42% | 779.50 | 779.50 | 768.35 | 0 |
| Oct 28 2024 | 739.26 | -42.87 | -5.48% | 779.22 | 786.84 | 739.26 | 0 |
| Oct 25 2024 | 782.13 | 16.40 | 2.14% | 758.00 | 782.58 | 757.61 | 0 |
| Oct 24 2024 | 765.73 | 1.61 | 0.21% | 759.14 | 781.57 | 756.73 | 0 |
| Oct 23 2024 | 764.12 | -8.46 | -1.10% | 762.14 | 769.81 | 761.00 | 5 |
| Oct 22 2024 | 772.58 | -10.75 | -1.37% | 759.59 | 772.67 | 759.02 | 0 |
| Oct 21 2024 | 783.33 | -9.30 | -1.17% | 786.83 | 786.83 | 774.85 | 0 |
| Oct 18 2024 | 792.63 | 11.16 | 1.43% | 790.77 | 792.63 | 787.56 | 0 |
| Oct 17 2024 | 781.47 | -8.82 | -1.12% | 781.47 | 781.47 | 781.47 | 0 |
| Oct 16 2024 | 790.29 | 34.25 | 4.53% | 761.82 | 806.70 | 761.16 | 0 |
| Oct 15 2024 | 756.04 | -5.22 | -0.69% | 755.14 | 756.64 | 755.14 | 0 |
| Oct 14 2024 | 761.26 | -10.28 | -1.33% | 751.11 | 767.88 | 750.94 | 0 |
| Oct 11 2024 | 771.54 | -79.39 | -9.33% | 752.04 | 771.54 | 751.13 | 0 |
| Oct 10 2024 | 850.93 | 0.00 | 0.00% | 850.93 | 850.93 | 850.93 | 0 |
| Oct 09 2024 | 850.93 | 0.00 | 0.00% | 850.93 | 850.93 | 850.93 | 0 |
| Oct 08 2024 | 850.93 | 0.00 | 0.00% | 850.93 | 850.93 | 850.93 | 0 |
| Oct 07 2024 | 850.93 | 0.00 | 0.00% | 850.93 | 850.93 | 850.93 | 0 |
| Oct 04 2024 | 850.93 | 0.00 | 0.00% | 850.93 | 850.93 | 850.93 | 0 |
| Oct 03 2024 | 850.93 | 0.00 | 0.00% | 850.93 | 850.93 | 850.93 | 0 |
| Oct 02 2024 | 850.93 | 0.00 | 0.00% | 850.93 | 850.93 | 850.93 | 0 |
| Oct 01 2024 | 850.93 | 0.00 | 0.00% | 850.93 | 850.93 | 850.93 | 0 |
| Sep 30 2024 | 850.93 | 0.00 | 0.00% | 850.93 | 850.93 | 850.93 | 0 |
| Sep 27 2024 | 850.93 | 0.00 | 0.00% | 850.93 | 850.93 | 850.93 | 0 |
| Sep 26 2024 | 850.93 | 0.00 | 0.00% | 850.93 | 850.93 | 850.93 | 0 |
| Sep 25 2024 | 850.93 | 0.00 | 0.00% | 850.93 | 850.93 | 850.93 | 0 |
| Sep 24 2024 | 850.93 | 0.00 | 0.00% | 850.93 | 850.93 | 850.93 | 0 |
| Sep 23 2024 | 850.93 | 0.00 | 0.00% | 850.93 | 850.93 | 850.93 | 0 |
| Sep 20 2024 | 850.93 | 0.00 | 0.00% | 850.93 | 850.93 | 850.93 | 0 |
| Sep 19 2024 | 850.93 | 0.00 | 0.00% | 850.93 | 850.93 | 850.93 | 0 |
| Sep 18 2024 | 850.93 | 0.00 | 0.00% | 850.93 | 850.93 | 850.93 | 0 |
| Sep 17 2024 | 850.93 | 19.67 | 2.37% | 843.81 | 852.82 | 841.90 | 0 |
| Sep 16 2024 | 831.26 | 8.99 | 1.09% | 830.60 | 832.21 | 829.21 | 0 |
| Sep 13 2024 | 822.27 | 37.81 | 4.82% | 813.56 | 835.52 | 813.56 | 0 |
| Sep 12 2024 | 784.46 | 41.54 | 5.59% | 760.17 | 785.94 | 760.17 | 0 |
| Sep 11 2024 | 742.92 | 0.00 | 0.00% | 742.92 | 742.92 | 742.92 | 0 |
| Sep 10 2024 | 742.92 | -6.61 | -0.88% | 766.12 | 766.88 | 742.03 | 0 |
| Sep 09 2024 | 749.53 | 0.58 | 0.08% | 762.32 | 764.00 | 749.53 | 0 |
| Sep 06 2024 | 748.95 | -24.62 | -3.18% | 767.41 | 785.41 | 748.95 | 0 |
| Sep 05 2024 | 773.57 | -15.32 | -1.94% | 771.47 | 775.07 | 755.20 | 0 |
| Sep 04 2024 | 788.89 | -13.07 | -1.63% | 779.31 | 792.13 | 778.64 | 0 |
| Sep 03 2024 | 801.96 | -22.95 | -2.78% | 826.16 | 831.94 | 800.16 | 0 |
| Sep 02 2024 | 824.91 | 18.77 | 2.33% | 818.37 | 825.62 | 818.37 | 1 |
| Aug 30 2024 | 806.14 | -0.44 | -0.05% | 802.73 | 808.82 | 798.95 | 2 |
