ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

W0NPM6 UBS

877.83
-5.42 (-0.61%)
Mar 18 2025 - Closed
Delayed by 15 minutes

W0NPM6 Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2025 877.83 -5.42 -0.61% 888.84 889.01 869.58 0
Mar 17 2025 883.25 6.68 0.76% 884.23 889.40 881.93 0
Mar 14 2025 876.57 12.58 1.46% 859.34 880.21 859.06 0
Mar 13 2025 863.99 -2.92 -0.34% 880.57 884.44 863.99 0
Mar 12 2025 866.91 -6.56 -0.75% 876.44 878.91 863.43 0
Mar 11 2025 873.47 -15.44 -1.74% 881.45 885.23 869.10 0
Mar 10 2025 888.91 -7.95 -0.89% 899.59 899.59 888.91 0
Mar 07 2025 896.86 -11.67 -1.28% 890.22 899.13 888.60 0
Mar 06 2025 908.53 1.54 0.17% 910.45 911.49 898.40 0
Mar 05 2025 906.99 1.46 0.16% 914.25 918.43 903.68 0
Mar 04 2025 905.53 -13.37 -1.46% 908.24 914.03 903.03 0
Mar 03 2025 918.90 1.56 0.17% 917.73 930.32 916.25 0
Feb 28 2025 917.34 14.75 1.63% 912.37 919.30 911.80 0
Feb 27 2025 902.59 0.00 0.00% 902.59 902.59 902.59 0
Feb 26 2025 902.59 0.91 0.10% 899.86 903.02 895.51 0
Feb 25 2025 901.68 -1.76 -0.19% 910.00 912.58 901.60 0
Feb 24 2025 903.44 -9.25 -1.01% 901.23 904.21 898.51 0
Feb 21 2025 912.69 1.16 0.13% 908.93 914.00 907.69 0
Feb 20 2025 911.53 12.95 1.44% 901.70 912.93 900.35 0
Feb 19 2025 898.58 3.19 0.36% 895.37 898.58 891.81 0
Feb 18 2025 895.39 2.22 0.25% 891.92 898.87 889.82 0
Feb 17 2025 893.17 5.18 0.58% 892.34 893.55 891.80 0
Feb 14 2025 887.99 3.82 0.43% 890.04 893.30 887.31 0
Feb 13 2025 884.17 8.69 0.99% 875.37 887.36 873.33 0
Feb 12 2025 875.48 -8.51 -0.96% 871.30 875.84 869.80 0
Feb 11 2025 883.99 -4.16 -0.47% 879.52 884.78 876.00 0
Feb 10 2025 888.15 -5.33 -0.60% 885.98 888.65 881.21 0
Feb 07 2025 893.48 0.27 0.03% 887.97 902.77 887.14 0
Feb 06 2025 893.21 12.09 1.37% 887.55 893.69 880.97 0
Feb 05 2025 881.12 2.80 0.32% 880.14 886.68 878.26 0
Feb 04 2025 878.32 -3.05 -0.35% 877.12 882.84 876.18 0
Feb 03 2025 881.37 -13.56 -1.52% 877.98 884.57 873.18 0
Jan 31 2025 894.93 18.00 2.05% 893.40 906.04 888.28 0
Jan 30 2025 876.93 -24.75 -2.74% 903.75 904.28 876.28 0
Jan 29 2025 901.68 9.58 1.07% 892.65 903.10 892.64 0
Jan 28 2025 892.10 -10.20 -1.13% 901.59 903.26 890.87 0
Jan 27 2025 902.30 8.99 1.01% 885.07 907.35 884.63 0
Jan 24 2025 893.31 5.20 0.59% 891.66 897.31 889.97 0
Jan 23 2025 888.11 12.44 1.42% 883.39 888.23 877.36 0
Jan 22 2025 875.67 5.75 0.66% 874.08 875.67 869.49 0
Jan 21 2025 869.92 13.43 1.57% 858.37 872.41 857.08 0
Jan 20 2025 856.49 -4.67 -0.54% 857.27 857.97 851.71 0
Jan 17 2025 861.16 3.26 0.38% 851.59 861.51 851.59 0
Jan 16 2025 857.90 20.04 2.39% 855.53 857.90 855.53 0
Jan 15 2025 837.86 0.00 0.00% 837.86 837.86 837.86 0
Jan 14 2025 837.86 -42.20 -4.80% 878.61 880.84 837.86 0
Jan 13 2025 880.06 17.72 2.05% 865.39 880.06 863.26 0
Jan 10 2025 862.34 -21.22 -2.40% 881.00 886.01 861.50 0
Jan 09 2025 883.56 5.41 0.62% 880.97 883.56 880.93 0
Jan 08 2025 878.15 -17.35 -1.94% 897.76 897.78 878.15 0
Jan 07 2025 895.50 0.00 0.00% 895.50 895.50 895.50 0
Jan 06 2025 895.50 0.00 0.00% 895.50 895.50 895.50 0
Jan 03 2025 895.50 0.00 0.00% 895.50 895.50 895.50 0
Jan 02 2025 895.50 0.00 0.00% 895.50 895.50 895.50 0
Dec 30 2024 895.50 0.00 0.00% 895.50 895.50 895.50 0
Dec 27 2024 895.50 0.00 0.00% 895.50 895.50 895.50 0
Dec 23 2024 895.50 -1.34 -0.15% 904.30 904.55 893.08 0
Dec 20 2024 896.84 -5.38 -0.60% 898.90 899.02 896.84 0
Dec 19 2024 902.22 -17.10 -1.86% 900.58 906.00 896.67 0