Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
W0NPM6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 830.99 | 11.65 | 1.42% | 829.05 | 838.68 | 824.89 | 0 |
| Jul 18 2024 | 819.34 | 0.00 | 0.00% | 819.34 | 819.34 | 819.34 | 0 |
| Jul 17 2024 | 819.34 | 14.07 | 1.75% | 813.75 | 839.79 | 811.68 | 0 |
| Jul 16 2024 | 805.27 | 33.78 | 4.38% | 781.62 | 806.03 | 778.16 | 0 |
| Jul 15 2024 | 771.49 | -5.99 | -0.77% | 773.87 | 775.75 | 761.35 | 0 |
| Jul 12 2024 | 777.48 | 8.13 | 1.06% | 772.41 | 780.70 | 771.05 | 0 |
| Jul 11 2024 | 769.35 | -9.56 | -1.23% | 770.07 | 777.31 | 765.52 | 0 |
| Jul 10 2024 | 778.91 | 21.48 | 2.84% | 763.02 | 779.42 | 763.02 | 0 |
| Jul 09 2024 | 757.43 | 0.26 | 0.03% | 766.63 | 766.63 | 750.44 | 0 |
| Jul 08 2024 | 757.17 | 0.96 | 0.13% | 760.70 | 769.23 | 756.74 | 0 |
| Jul 05 2024 | 756.21 | -5.10 | -0.67% | 763.02 | 764.33 | 752.64 | 0 |
| Jul 04 2024 | 761.31 | -5.62 | -0.73% | 760.72 | 761.44 | 760.44 | 0 |
| Jul 03 2024 | 766.93 | 0.96 | 0.13% | 763.09 | 779.23 | 762.88 | 0 |
| Jul 02 2024 | 765.97 | 7.08 | 0.93% | 752.89 | 778.49 | 750.50 | 0 |
| Jul 01 2024 | 758.89 | -13.94 | -1.80% | 781.89 | 781.89 | 756.28 | 0 |
| Jun 28 2024 | 772.83 | 11.59 | 1.52% | 769.03 | 791.40 | 767.96 | 0 |
| Jun 27 2024 | 761.24 | 7.32 | 0.97% | 760.78 | 763.10 | 757.76 | 0 |
| Jun 26 2024 | 753.92 | -1.04 | -0.14% | 759.31 | 760.06 | 750.52 | 0 |
| Jun 25 2024 | 754.96 | -1.39 | -0.18% | 764.31 | 767.46 | 749.04 | 0 |
| Jun 24 2024 | 756.35 | 12.21 | 1.64% | 752.09 | 757.94 | 748.88 | 0 |
| Jun 21 2024 | 744.14 | -0.27 | -0.04% | 743.08 | 756.36 | 743.03 | 0 |
| Jun 20 2024 | 744.41 | 9.11 | 1.24% | 736.91 | 746.28 | 733.67 | 0 |
| Jun 19 2024 | 735.30 | -16.33 | -2.17% | 735.26 | 735.41 | 734.17 | 0 |
| Jun 18 2024 | 751.63 | 2.19 | 0.29% | 749.47 | 755.22 | 748.56 | 0 |
| Jun 17 2024 | 749.44 | 0.22 | 0.03% | 749.36 | 750.23 | 741.87 | 0 |
| Jun 14 2024 | 749.22 | -23.39 | -3.03% | 764.22 | 769.36 | 748.60 | 0 |
| Jun 13 2024 | 772.61 | -31.55 | -3.92% | 795.48 | 798.70 | 772.28 | 0 |
| Jun 12 2024 | 804.16 | -4.46 | -0.55% | 809.81 | 821.86 | 802.56 | 0 |
| Jun 11 2024 | 808.62 | -4.28 | -0.53% | 806.79 | 809.39 | 802.53 | 0 |
| Jun 10 2024 | 812.90 | -0.91 | -0.11% | 812.72 | 812.90 | 812.58 | 0 |
| Jun 07 2024 | 813.81 | 1.42 | 0.17% | 817.03 | 818.95 | 809.00 | 0 |
| Jun 06 2024 | 812.39 | -10.18 | -1.24% | 815.62 | 817.30 | 812.07 | 0 |
| Jun 05 2024 | 822.57 | 4.17 | 0.51% | 819.58 | 823.98 | 810.63 | 0 |
| Jun 04 2024 | 818.40 | -9.18 | -1.11% | 823.20 | 824.90 | 817.38 | 0 |
| Jun 03 2024 | 827.58 | -3.69 | -0.44% | 823.05 | 835.70 | 822.16 | 0 |
| May 31 2024 | 831.27 | 30.88 | 3.86% | 809.41 | 834.52 | 806.50 | 0 |
| May 30 2024 | 800.39 | 0.40 | 0.05% | 788.01 | 800.39 | 788.01 | 0 |
| May 29 2024 | 799.99 | -4.72 | -0.59% | 797.97 | 802.04 | 791.78 | 0 |
| May 28 2024 | 804.71 | 14.19 | 1.80% | 791.18 | 804.71 | 786.24 | 0 |
| May 27 2024 | 790.52 | -0.38 | -0.05% | 789.60 | 791.10 | 789.15 | 0 |
| May 24 2024 | 790.90 | -7.95 | -1.00% | 790.65 | 793.40 | 784.80 | 0 |
| May 23 2024 | 798.85 | 3.60 | 0.45% | 806.85 | 807.40 | 796.60 | 0 |
| May 22 2024 | 795.25 | -4.30 | -0.54% | 803.40 | 804.15 | 787.45 | 0 |
| May 21 2024 | 799.55 | -11.85 | -1.46% | 802.70 | 805.05 | 798.65 | 0 |
| May 20 2024 | 811.40 | 9.85 | 1.23% | 802.50 | 811.60 | 798.50 | 0 |
| May 17 2024 | 801.55 | -0.70 | -0.09% | 809.80 | 811.25 | 801.30 | 0 |
| May 16 2024 | 802.25 | -16.95 | -2.07% | 817.50 | 821.60 | 799.85 | 0 |
| May 15 2024 | 819.20 | -15.70 | -1.88% | 826.25 | 827.25 | 819.20 | 0 |
| May 14 2024 | 834.90 | 7.80 | 0.94% | 834.40 | 837.75 | 831.20 | 0 |
| May 13 2024 | 827.10 | 13.65 | 1.68% | 829.30 | 831.75 | 826.05 | 0 |
| May 10 2024 | 813.45 | 28.30 | 3.60% | 795.80 | 824.90 | 795.55 | 0 |
| May 09 2024 | 785.15 | -1.10 | -0.14% | 789.50 | 795.55 | 780.00 | 0 |
| May 08 2024 | 786.25 | -8.75 | -1.10% | 783.85 | 787.35 | 778.20 | 0 |
| May 07 2024 | 795.00 | 0.60 | 0.08% | 793.20 | 797.10 | 792.30 | 0 |
| May 06 2024 | 794.40 | 1.80 | 0.23% | 792.50 | 795.15 | 791.15 | 0 |
| May 03 2024 | 792.60 | 13.70 | 1.76% | 791.15 | 792.60 | 788.80 | 0 |
| May 02 2024 | 778.90 | 17.00 | 2.23% | 774.65 | 782.85 | 774.65 | 0 |
| Apr 30 2024 | 761.90 | -48.40 | -5.97% | 804.15 | 806.95 | 761.20 | 0 |
| Apr 29 2024 | 810.30 | 10.05 | 1.26% | 809.55 | 814.50 | 806.55 | 0 |
| Apr 26 2024 | 800.25 | -0.95 | -0.12% | 812.40 | 812.40 | 797.85 | 0 |
| Apr 25 2024 | 801.20 | -9.25 | -1.14% | 798.50 | 801.20 | 797.50 | 0 |
| Apr 24 2024 | 810.45 | 0.00 | 0.00% | 810.45 | 810.45 | 810.45 | 0 |
| Apr 23 2024 | 810.45 | 0.00 | 0.00% | 810.45 | 810.45 | 810.45 | 0 |
