Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
W0NPM6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17 2025 | 883.25 | 6.68 | 0.76% | 884.23 | 889.40 | 881.93 | 0 |
| Mar 14 2025 | 876.57 | 12.58 | 1.46% | 859.34 | 880.21 | 859.06 | 0 |
| Mar 13 2025 | 863.99 | -2.92 | -0.34% | 880.57 | 884.44 | 863.99 | 0 |
| Mar 12 2025 | 866.91 | -6.56 | -0.75% | 876.44 | 878.91 | 863.43 | 0 |
| Mar 11 2025 | 873.47 | -15.44 | -1.74% | 881.45 | 885.23 | 869.10 | 0 |
| Mar 10 2025 | 888.91 | -7.95 | -0.89% | 899.59 | 899.59 | 888.91 | 0 |
| Mar 07 2025 | 896.86 | -11.67 | -1.28% | 890.22 | 899.13 | 888.60 | 0 |
| Mar 06 2025 | 908.53 | 1.54 | 0.17% | 910.45 | 911.49 | 898.40 | 0 |
| Mar 05 2025 | 906.99 | 1.46 | 0.16% | 914.25 | 918.43 | 903.68 | 0 |
| Mar 04 2025 | 905.53 | -13.37 | -1.46% | 908.24 | 914.03 | 903.03 | 0 |
| Mar 03 2025 | 918.90 | 1.56 | 0.17% | 917.73 | 930.32 | 916.25 | 0 |
| Feb 28 2025 | 917.34 | 14.75 | 1.63% | 912.37 | 919.30 | 911.80 | 0 |
| Feb 27 2025 | 902.59 | 0.00 | 0.00% | 902.59 | 902.59 | 902.59 | 0 |
| Feb 26 2025 | 902.59 | 0.91 | 0.10% | 899.86 | 903.02 | 895.51 | 0 |
| Feb 25 2025 | 901.68 | -1.76 | -0.19% | 910.00 | 912.58 | 901.60 | 0 |
| Feb 24 2025 | 903.44 | -9.25 | -1.01% | 901.23 | 904.21 | 898.51 | 0 |
| Feb 21 2025 | 912.69 | 1.16 | 0.13% | 908.93 | 914.00 | 907.69 | 0 |
| Feb 20 2025 | 911.53 | 12.95 | 1.44% | 901.70 | 912.93 | 900.35 | 0 |
| Feb 19 2025 | 898.58 | 3.19 | 0.36% | 895.37 | 898.58 | 891.81 | 0 |
| Feb 18 2025 | 895.39 | 2.22 | 0.25% | 891.92 | 898.87 | 889.82 | 0 |
| Feb 17 2025 | 893.17 | 5.18 | 0.58% | 892.34 | 893.55 | 891.80 | 0 |
| Feb 14 2025 | 887.99 | 3.82 | 0.43% | 890.04 | 893.30 | 887.31 | 0 |
| Feb 13 2025 | 884.17 | 8.69 | 0.99% | 875.37 | 887.36 | 873.33 | 0 |
| Feb 12 2025 | 875.48 | -8.51 | -0.96% | 871.30 | 875.84 | 869.80 | 0 |
| Feb 11 2025 | 883.99 | -4.16 | -0.47% | 879.52 | 884.78 | 876.00 | 0 |
| Feb 10 2025 | 888.15 | -5.33 | -0.60% | 885.98 | 888.65 | 881.21 | 0 |
| Feb 07 2025 | 893.48 | 0.27 | 0.03% | 887.97 | 902.77 | 887.14 | 0 |
| Feb 06 2025 | 893.21 | 12.09 | 1.37% | 887.55 | 893.69 | 880.97 | 0 |
| Feb 05 2025 | 881.12 | 2.80 | 0.32% | 880.14 | 886.68 | 878.26 | 0 |
| Feb 04 2025 | 878.32 | -3.05 | -0.35% | 877.12 | 882.84 | 876.18 | 0 |
| Feb 03 2025 | 881.37 | -13.56 | -1.52% | 877.98 | 884.57 | 873.18 | 0 |
| Jan 31 2025 | 894.93 | 18.00 | 2.05% | 893.40 | 906.04 | 888.28 | 0 |
| Jan 30 2025 | 876.93 | -24.75 | -2.74% | 903.75 | 904.28 | 876.28 | 0 |
| Jan 29 2025 | 901.68 | 9.58 | 1.07% | 892.65 | 903.10 | 892.64 | 0 |
| Jan 28 2025 | 892.10 | -10.20 | -1.13% | 901.59 | 903.26 | 890.87 | 0 |
| Jan 27 2025 | 902.30 | 8.99 | 1.01% | 885.07 | 907.35 | 884.63 | 0 |
| Jan 24 2025 | 893.31 | 5.20 | 0.59% | 891.66 | 897.31 | 889.97 | 0 |
| Jan 23 2025 | 888.11 | 12.44 | 1.42% | 883.39 | 888.23 | 877.36 | 0 |
| Jan 22 2025 | 875.67 | 5.75 | 0.66% | 874.08 | 875.67 | 869.49 | 0 |
| Jan 21 2025 | 869.92 | 13.43 | 1.57% | 858.37 | 872.41 | 857.08 | 0 |
| Jan 20 2025 | 856.49 | -4.67 | -0.54% | 857.27 | 857.97 | 851.71 | 0 |
| Jan 17 2025 | 861.16 | 3.26 | 0.38% | 851.59 | 861.51 | 851.59 | 0 |
| Jan 16 2025 | 857.90 | 20.04 | 2.39% | 855.53 | 857.90 | 855.53 | 0 |
| Jan 15 2025 | 837.86 | 0.00 | 0.00% | 837.86 | 837.86 | 837.86 | 0 |
| Jan 14 2025 | 837.86 | -42.20 | -4.80% | 878.61 | 880.84 | 837.86 | 0 |
| Jan 13 2025 | 880.06 | 17.72 | 2.05% | 865.39 | 880.06 | 863.26 | 0 |
| Jan 10 2025 | 862.34 | -21.22 | -2.40% | 881.00 | 886.01 | 861.50 | 0 |
| Jan 09 2025 | 883.56 | 5.41 | 0.62% | 880.97 | 883.56 | 880.93 | 0 |
| Jan 08 2025 | 878.15 | -17.35 | -1.94% | 897.76 | 897.78 | 878.15 | 0 |
| Jan 07 2025 | 895.50 | 0.00 | 0.00% | 895.50 | 895.50 | 895.50 | 0 |
| Jan 06 2025 | 895.50 | 0.00 | 0.00% | 895.50 | 895.50 | 895.50 | 0 |
| Jan 03 2025 | 895.50 | 0.00 | 0.00% | 895.50 | 895.50 | 895.50 | 0 |
| Jan 02 2025 | 895.50 | 0.00 | 0.00% | 895.50 | 895.50 | 895.50 | 0 |
| Dec 30 2024 | 895.50 | 0.00 | 0.00% | 895.50 | 895.50 | 895.50 | 0 |
| Dec 27 2024 | 895.50 | 0.00 | 0.00% | 895.50 | 895.50 | 895.50 | 0 |
| Dec 23 2024 | 895.50 | -1.34 | -0.15% | 904.30 | 904.55 | 893.08 | 0 |
| Dec 20 2024 | 896.84 | -5.38 | -0.60% | 898.90 | 899.02 | 896.84 | 0 |
| Dec 19 2024 | 902.22 | -17.10 | -1.86% | 900.58 | 906.00 | 896.67 | 0 |
| Dec 18 2024 | 919.32 | -21.54 | -2.29% | 933.31 | 935.16 | 919.26 | 0 |
