We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1723218900 | 22.22 | 0.48 | 2.21 | 21.9 | 22.28 | 21.76 | 0 |
| 1723132500 | 21.74 | 0.41 | 1.92 | 20.79 | 21.74 | 20.65 | 0 |
| 1723046100 | 21.33 | 0.63 | 3.04 | 20.67 | 21.42 | 20.62 | 0 |
| 1722959700 | 20.7 | 0.63 | 3.14 | 20.46 | 20.8 | 20.11 | 0 |
| 1722873300 | 20.07 | -0.41 | -2.00 | 20.16 | 20.29 | 19.29 | 0 |
| 1722614100 | 20.48 | -1.17 | -5.40 | 20.8 | 22.12 | 20.33 | 0 |
| 1722527700 | 21.65 | 0.28 | 1.31 | 21.63 | 22.04 | 21.61 | 0 |
| 1722441300 | 21.37 | 0.36 | 1.71 | 21.15 | 21.41 | 21.15 | 0 |
| 1722354900 | 21.01 | 0.82 | 4.06 | 20.26 | 21.82 | 20.17 | 0 |
| 1722268500 | 20.19 | 0.36 | 1.82 | 20.23 | 20.34 | 20.06 | 0 |
| 1722009300 | 19.83 | -0.33 | -1.64 | 20.07 | 20.15 | 19.81 | 0 |
| 1721922900 | 20.16 | -0.29 | -1.42 | 20.14 | 20.27 | 20.02 | 0 |
| 1721836500 | 20.45 | -0.8 | -3.76 | 20.78 | 20.86 | 20.44 | 0 |
| 1721750100 | 21.25 | 0.15 | 0.71 | 21.23 | 21.4 | 21.12 | 0 |
| 1721663700 | 21.1 | 0.32 | 1.54 | 20.89 | 21.19 | 20.89 | 0 |
| 1721404500 | 20.78 | -0.74 | -3.44 | 21.06 | 21.06 | 20.78 | 0 |
| 1721318100 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1721231700 | 21.52 | -0.18 | -0.83 | 21.67 | 21.76 | 21.49 | 0 |
| 1721145300 | 21.7 | 0.32 | 1.50 | 21.3 | 21.76 | 21.28 | 0 |
| 1721058900 | 21.38 | 0.26 | 1.23 | 21.35 | 21.39 | 21.11 | 0 |
| 1720799700 | 21.12 | 0.06 | 0.28 | 21.11 | 21.22 | 21.03 | 0 |
| 1720713300 | 21.06 | 0.71 | 3.49 | 20.55 | 21.24 | 20.51 | 0 |
| 1720626900 | 20.35 | -0.23 | -1.12 | 20.62 | 20.69 | 20.33 | 0 |
| 1720540500 | 20.58 | 0.06 | 0.29 | 20.68 | 20.71 | 20.48 | 0 |
| 1720454100 | 20.52 | -0.37 | -1.77 | 20.86 | 20.97 | 20.5 | 0 |
| 1720194900 | 20.89 | 0.12 | 0.58 | 20.81 | 20.89 | 20.56 | 0 |
| 1720108500 | 20.77 | -0.02 | -0.10 | 20.84 | 20.84 | 20.75 | 0 |
| 1720022100 | 20.79 | 0.27 | 1.32 | 20.63 | 20.79 | 20.56 | 0 |
| 1719935700 | 20.52 | 0.52 | 2.60 | 20.15 | 20.65 | 20.1 | 0 |
| 1719849300 | 20 | -0.3 | -1.48 | 20.4 | 20.4 | 19.95 | 0 |
| 1719590100 | 20.3 | 0.05 | 0.25 | 20.4 | 20.45 | 19.9 | 50 |
| 1719503700 | 20.25 | -0.15 | -0.74 | 20.3 | 20.3 | 20 | 0 |
| 1719417300 | 20.4 | -0.25 | -1.21 | 20.75 | 20.8 | 20.35 | 0 |
| 1719330900 | 20.65 | -0.35 | -1.67 | 20.75 | 20.8 | 20.55 | 0 |
| 1719244500 | 21 | 0.35 | 1.69 | 20.85 | 21.05 | 20.75 | 0 |
| 1718985300 | 20.65 | 0.3 | 1.47 | 20.65 | 20.75 | 20.5 | 0 |
| 1718898900 | 20.35 | 0 | 0.00 | 20.45 | 20.55 | 20.3 | 0 |
| 1718812500 | 20.35 | -0.2 | -0.97 | 20.4 | 20.4 | 20.25 | 0 |
| 1718726100 | 20.55 | 0.15 | 0.74 | 20.75 | 20.75 | 20.45 | 0 |
| 1718639700 | 20.4 | -0.4 | -1.92 | 20.75 | 20.8 | 20.35 | 0 |
| 1718380500 | 20.8 | -0.4 | -1.89 | 21 | 21 | 20.7 | 0 |
| 1718294100 | 21.2 | -0.6 | -2.75 | 21.75 | 21.8 | 21.15 | 0 |
| 1718207700 | 21.8 | 0 | 0.00 | 21.95 | 22.45 | 21.8 | 0 |
| 1718121300 | 21.8 | -0.4 | -1.80 | 22.3 | 22.35 | 21.7 | 40 |
| 1718034900 | 22.2 | -0.35 | -1.55 | 22.35 | 22.35 | 22.15 | 0 |
| 1717775700 | 22.55 | 0.15 | 0.67 | 22.7 | 22.8 | 22.35 | 0 |
| 1717689300 | 22.4 | 0.7 | 3.23 | 21.75 | 22.55 | 21.75 | 0 |
| 1717602900 | 21.7 | 0.4 | 1.88 | 21.6 | 21.75 | 21.2 | 20 |
| 1717516500 | 21.3 | -0.15 | -0.70 | 21.5 | 21.55 | 21.17 | 0 |
| 1717430100 | 21.45 | -0.2 | -0.92 | 21.5 | 21.6 | 21.35 | 0 |
| 1717170900 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1717084500 | 21.65 | 0.5 | 2.36 | 21 | 21.65 | 21 | 0 |
| 1716998100 | 21.15 | -0.35 | -1.63 | 21.35 | 21.35 | 21.1 | 0 |
| 1716911700 | 21.5 | 0.2 | 0.94 | 21.35 | 21.7 | 21.3 | 0 |
| 1716825300 | 21.3 | -0.05 | -0.23 | 21.4 | 21.4 | 21.25 | 0 |
| 1716566100 | 21.35 | -0.2 | -0.93 | 21.35 | 21.45 | 21.2 | 0 |
| 1716479700 | 21.55 | -0.2 | -0.92 | 21.6 | 21.7 | 21.45 | 0 |
| 1716393300 | 21.75 | -0.5 | -2.25 | 22.3 | 22.35 | 21.5 | 0 |
| 1716306900 | 22.25 | -0.35 | -1.55 | 22.55 | 22.55 | 22.15 | 0 |
| 1716220500 | 22.6 | 0.2 | 0.89 | 22.45 | 22.6 | 22.2 | 0 |
| 1715961300 | 22.4 | 0 | 0.00 | 22.35 | 22.55 | 22.3 | 0 |
| 1715874900 | 22.4 | 0.15 | 0.67 | 22.3 | 22.45 | 21.8 | 20 |
| 1715788500 | 22.25 | -0.2 | -0.89 | 22.4 | 22.7 | 22.15 | 0 |
| 1715702100 | 22.45 | 0.15 | 0.67 | 22.15 | 22.5 | 22.1 | 0 |
| 1715615700 | 22.3 | 0.1 | 0.45 | 21.9 | 22.35 | 21.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
