We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 20.6 | -0.42 | -2.00 | 20.6 | 20.62 | 20.59 | 0 |
| 1723218900 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1723132500 | 21.02 | -0.25 | -1.18 | 20.18 | 21.02 | 20.16 | 0 |
| 1723046100 | 21.27 | 0.42 | 2.01 | 21.26 | 21.28 | 21.26 | 0 |
| 1722959700 | 20.85 | -5.33 | -20.36 | 20.1 | 20.96 | 19.63 | 0 |
| 1722873300 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1722614100 | 26.18 | -0.5 | -1.87 | 26.25 | 26.25 | 26.07 | 0 |
| 1722527700 | 26.68 | -0.29 | -1.08 | 27.48 | 27.51 | 26.66 | 150 |
| 1722441300 | 26.97 | -0.25 | -0.92 | 27.02 | 27.02 | 26.94 | 0 |
| 1722354900 | 27.22 | -0.16 | -0.58 | 27.81 | 27.99 | 27.14 | 0 |
| 1722268500 | 27.38 | 0.22 | 0.81 | 27.41 | 27.71 | 27.23 | 0 |
| 1722009300 | 27.16 | 0.59 | 2.22 | 26.81 | 27.36 | 26.78 | 0 |
| 1721922900 | 26.57 | -0.65 | -2.39 | 26.64 | 26.71 | 26.22 | 0 |
| 1721836500 | 27.22 | -0.55 | -1.98 | 27.13 | 27.48 | 26.6 | 22 |
| 1721750100 | 27.77 | -0.52 | -1.84 | 27.84 | 28.28 | 27.66 | 50 |
| 1721663700 | 28.29 | -3.23 | -10.25 | 28.43 | 28.75 | 27.82 | 210 |
| 1721404500 | 31.52 | -2.28 | -6.75 | 31.85 | 31.93 | 31.23 | 0 |
| 1721318100 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1721231700 | 33.8 | -0.56 | -1.63 | 34.5 | 34.76 | 33.8 | 0 |
| 1721145300 | 34.36 | 0.54 | 1.60 | 33.96 | 34.54 | 33.8 | 0 |
| 1721058900 | 33.82 | 0.08 | 0.24 | 34.03 | 34.13 | 33.65 | 0 |
| 1720799700 | 33.74 | 0 | 0.00 | 33.49 | 34.04 | 33.28 | 0 |
| 1720713300 | 33.74 | 0.62 | 1.87 | 32.86 | 33.8 | 32.64 | 0 |
| 1720626900 | 33.119999 | 0.11 | 0.33 | 33.25 | 33.43 | 33.06 | 0 |
| 1720540500 | 33.009999 | -0.35 | -1.05 | 33.09 | 33.84 | 32.89 | 84 |
| 1720454100 | 33.36 | 0.94 | 2.90 | 32.9 | 33.43 | 32.81 | 0 |
| 1720194900 | 32.42 | -0.03 | -0.09 | 32.65 | 32.88 | 32.189999 | 100 |
| 1720108500 | 32.45 | 0.01 | 0.03 | 32.43 | 32.47 | 32.18 | 0 |
| 1720022100 | 32.439999 | -0.09 | -0.28 | 32.49 | 32.78 | 32.36 | 0 |
| 1719935700 | 32.53 | -1.29 | -3.81 | 33.22 | 33.29 | 32.53 | 0 |
| 1719849300 | 33.82 | -0.43 | -1.26 | 34.7 | 34.76 | 33.82 | 0 |
| 1719590100 | 34.25 | -0.3 | -0.87 | 34.6 | 34.8 | 34.25 | 0 |
| 1719503700 | 34.55 | 0.25 | 0.73 | 34.65 | 34.65 | 34.25 | 0 |
| 1719417300 | 34.3 | -0.2 | -0.58 | 34.65 | 34.65 | 34.1 | 0 |
| 1719330900 | 34.5 | -0.45 | -1.29 | 34.55 | 34.7 | 34.25 | 0 |
| 1719244500 | 34.95 | 1.15 | 3.40 | 33.95 | 35.15 | 33.95 | 0 |
| 1718985300 | 33.8 | -1.1 | -3.15 | 35 | 35.1 | 33.8 | 0 |
| 1718898900 | 34.9 | 0 | 0.00 | 34.75 | 35.15 | 34.65 | 0 |
| 1718812500 | 34.9 | -0.1 | -0.29 | 34.8 | 35 | 34.75 | 0 |
| 1718726100 | 35 | 0.35 | 1.01 | 35.1 | 35.1 | 34.65 | 0 |
| 1718639700 | 34.65 | -0.05 | -0.14 | 34.55 | 34.65 | 33.45 | 30 |
| 1718380500 | 34.7 | -0.8 | -2.25 | 35.4 | 35.4 | 34.2 | 0 |
| 1718294100 | 35.5 | -1.1 | -3.01 | 36.05 | 36.25 | 35.5 | 0 |
| 1718207700 | 36.6 | 1.1 | 3.10 | 35.65 | 36.85 | 35.45 | 0 |
| 1718121300 | 35.5 | -0.52 | -1.44 | 36.15 | 36.2 | 35.45 | 0 |
| 1718034900 | 36.02 | -1 | -2.70 | 36.7 | 36.7 | 36.02 | 0 |
| 1717775700 | 37.02 | -0.48 | -1.28 | 37.65 | 37.85 | 37 | 0 |
| 1717689300 | 37.5 | 0.2 | 0.54 | 37.6 | 37.7 | 37 | 0 |
| 1717602900 | 37.3 | 0.65 | 1.77 | 37.15 | 37.4 | 36.9 | 0 |
| 1717516500 | 36.65 | -0.35 | -0.95 | 37.45 | 37.55 | 36.65 | 0 |
| 1717430100 | 37 | 0.55 | 1.51 | 36.95 | 37.3 | 36.55 | 80 |
| 1717170900 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1717084500 | 36.45 | 1 | 2.82 | 35.5 | 36.5 | 35.5 | 0 |
| 1716998100 | 35.45 | -0.95 | -2.61 | 35.9 | 36.2 | 35.3 | 0 |
| 1716911700 | 36.4 | 0.6 | 1.68 | 35.65 | 36.4 | 35.35 | 0 |
| 1716825300 | 35.8 | 0 | 0.00 | 35.75 | 36 | 35.7 | 0 |
| 1716566100 | 35.8 | 0.85 | 2.43 | 34.65 | 35.85 | 34.65 | 0 |
| 1716479700 | 34.95 | -1.25 | -3.45 | 35.75 | 35.85 | 34.95 | 100 |
| 1716393300 | 36.2 | 0.4 | 1.12 | 35.65 | 36.2 | 35.35 | 0 |
| 1716306900 | 35.8 | -0.15 | -0.42 | 36.05 | 36.15 | 35.5 | 0 |
| 1716220500 | 35.95 | 1.2 | 3.45 | 35.65 | 35.95 | 35.5 | 0 |
| 1715961300 | 34.75 | 0.85 | 2.51 | 34 | 34.9 | 33.95 | 0 |
| 1715874900 | 33.9 | -1.9 | -5.31 | 33.75 | 34.35 | 32.7 | 0 |
| 1715788500 | 35.8 | 0.15 | 0.42 | 35.4 | 36.15 | 34.95 | 16 |
| 1715702100 | 35.65 | 0.65 | 1.86 | 34.65 | 35.8 | 34.55 | 0 |
| 1715615700 | 35 | -0.35 | -0.99 | 34.5 | 35.1 | 34.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
