We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 80.02 | 0 | 0.00 | 80.02 | 80.02 | 80.02 | 0 |
| 1723218900 | 80.02 | 2.07 | 2.66 | 78.77 | 80.49 | 78.77 | 0 |
| 1723132500 | 77.95 | -1 | -1.27 | 77.56 | 77.99 | 76.84 | 0 |
| 1723046100 | 78.95 | 2.21 | 2.88 | 77.23 | 79.24 | 77.19 | 0 |
| 1722959700 | 76.74 | -1.12 | -1.44 | 77.14 | 77.14 | 75.47 | 0 |
| 1722873300 | 77.86 | -1.94 | -2.43 | 78.14 | 78.68 | 76.08 | 0 |
| 1722614100 | 79.8 | 1.17 | 1.49 | 78.27 | 80.67 | 78.27 | 0 |
| 1722527700 | 78.63 | 2.66 | 3.50 | 78.16 | 79.86 | 78 | 0 |
| 1722441300 | 75.97 | -0.5 | -0.65 | 76.7 | 77.21 | 75.69 | 0 |
| 1722354900 | 76.47 | 1.06 | 1.41 | 76.47 | 76.59 | 75.53 | 0 |
| 1722268500 | 75.41 | -0.26 | -0.34 | 76.11 | 76.25 | 74.99 | 0 |
| 1722009300 | 75.67 | 2.04 | 2.77 | 73.49 | 75.67 | 73.41 | 0 |
| 1721922900 | 73.63 | -0.84 | -1.13 | 73.43 | 73.88 | 72.32 | 0 |
| 1721836500 | 74.47 | -1.2 | -1.59 | 75.32 | 75.32 | 74.47 | 0 |
| 1721750100 | 75.67 | -0.62 | -0.81 | 75.78 | 76.46 | 75.2 | 0 |
| 1721663700 | 76.29 | 0.32 | 0.42 | 76.82 | 77.34 | 76.23 | 0 |
| 1721404500 | 75.97 | -0.19 | -0.25 | 75.85 | 76.66 | 75.38 | 0 |
| 1721318100 | 76.16 | 0 | 0.00 | 76.16 | 76.16 | 76.16 | 0 |
| 1721231700 | 76.16 | -0.33 | -0.43 | 75.7 | 76.56 | 75.63 | 0 |
| 1721145300 | 76.49 | 0.14 | 0.18 | 75.83 | 76.71 | 75.77 | 0 |
| 1721058900 | 76.35 | -1.91 | -2.44 | 77.24 | 77.36 | 76.06 | 0 |
| 1720799700 | 78.26 | 0.71 | 0.92 | 78.16 | 78.64 | 77.57 | 0 |
| 1720713300 | 77.55 | 4.26 | 5.81 | 73.65 | 77.55 | 73.65 | 0 |
| 1720626900 | 73.29 | 1.94 | 2.72 | 72.12 | 73.5 | 72.11 | 0 |
| 1720540500 | 71.35 | -1.41 | -1.94 | 71.92 | 72.3 | 70.98 | 0 |
| 1720454100 | 72.76 | 0.35 | 0.48 | 73.15 | 74.1 | 72.74 | 0 |
| 1720194900 | 72.41 | -0.24 | -0.33 | 73.05 | 73.16 | 72.3 | 0 |
| 1720108500 | 72.65 | 0.2 | 0.28 | 72.29 | 72.73 | 72.12 | 0 |
| 1720022100 | 72.45 | 1.77 | 2.50 | 70.76 | 72.53 | 70.39 | 0 |
| 1719935700 | 70.68 | -0.3 | -0.42 | 70.97 | 71.06 | 70.28 | 0 |
| 1719849300 | 70.98 | 1.13 | 1.62 | 71.3 | 71.52 | 69.89 | 0 |
| 1719590100 | 69.85 | -0.7 | -0.99 | 70.4 | 71.15 | 69.85 | 0 |
| 1719503700 | 70.55 | -0.9 | -1.26 | 71.25 | 71.5 | 70.1 | 0 |
| 1719417300 | 71.45 | -0.5 | -0.69 | 72.85 | 73.1 | 71.2 | 0 |
| 1719330900 | 71.95 | -0.7 | -0.96 | 72.1 | 72.75 | 71.75 | 0 |
| 1719244500 | 72.65 | 1.25 | 1.75 | 71.95 | 72.9 | 71.6 | 0 |
| 1718985300 | 71.4 | -1.45 | -1.99 | 72.1 | 72.55 | 71.05 | 0 |
| 1718898900 | 72.85 | 1.3 | 1.82 | 72 | 73.3 | 71.95 | 0 |
| 1718812500 | 71.55 | -1.3 | -1.78 | 72.95 | 73.15 | 71.4 | 0 |
| 1718726100 | 72.85 | 0.65 | 0.90 | 72.3 | 72.85 | 71.95 | 0 |
| 1718639700 | 72.2 | -1.3 | -1.77 | 73.15 | 73.3 | 71.95 | 0 |
| 1718380500 | 73.5 | -1.8 | -2.39 | 74.35 | 74.9 | 73 | 0 |
| 1718294100 | 75.3 | -1.2 | -1.57 | 76.55 | 76.6 | 75.2 | 0 |
| 1718207700 | 76.5 | 1.4 | 1.86 | 75.45 | 77.1 | 75.45 | 0 |
| 1718121300 | 75.1 | -2.5 | -3.22 | 76.15 | 76.3 | 74.35 | 0 |
| 1718034900 | 77.6 | -0.35 | -0.45 | 77.25 | 77.6 | 77.2 | 0 |
| 1717775700 | 77.95 | -1.8 | -2.26 | 79.55 | 79.6 | 77.7 | 0 |
| 1717689300 | 79.75 | -0.2 | -0.25 | 80.15 | 80.35 | 78.8 | 0 |
| 1717602900 | 79.95 | 0.5 | 0.63 | 80 | 80.8 | 79.6 | 0 |
| 1717516500 | 79.45 | -0.15 | -0.19 | 79.35 | 80.15 | 79.35 | 0 |
| 1717430100 | 79.6 | 1.3 | 1.66 | 78.35 | 79.7 | 77.7 | 0 |
| 1717170900 | 78.3 | 0.25 | 0.32 | 78.75 | 79.55 | 77.6 | 0 |
| 1717084500 | 78.05 | 2 | 2.63 | 77.3 | 78.8 | 77.3 | 0 |
| 1716998100 | 76.05 | -1.55 | -2.00 | 76.5 | 77.85 | 76.05 | 0 |
| 1716911700 | 77.6 | 0.2 | 0.26 | 77.65 | 78.3 | 77.45 | 0 |
| 1716825300 | 77.4 | 0.75 | 0.98 | 76.45 | 77.45 | 76.45 | 0 |
| 1716566100 | 76.65 | -1.25 | -1.60 | 76.55 | 76.95 | 76.4 | 0 |
| 1716479700 | 77.9 | -0.95 | -1.20 | 78.9 | 78.9 | 77.4 | 0 |
| 1716393300 | 78.85 | -0.65 | -0.82 | 78.2 | 79 | 77.95 | 0 |
| 1716306900 | 79.5 | -0.1 | -0.13 | 80.5 | 80.5 | 79.05 | 0 |
| 1716220500 | 79.6 | -0.55 | -0.69 | 80.4 | 80.4 | 79.4 | 0 |
| 1715961300 | 80.15 | 0.3 | 0.38 | 79.9 | 80.35 | 79.6 | 0 |
| 1715874900 | 79.85 | 0.45 | 0.57 | 79.45 | 80.05 | 79.2 | 0 |
| 1715788500 | 79.4 | 2.3 | 2.98 | 77.35 | 79.55 | 77.35 | 0 |
| 1715702100 | 77.1 | 1.85 | 2.46 | 76.6 | 77.35 | 76.15 | 0 |
| 1715615700 | 75.25 | -1.05 | -1.38 | 75.4 | 75.45 | 74.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
