UBS Historical Data - W16857 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W16857)
UBS (W16857) Historical

UBS (W16857)

665.84

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721058900	665.84	-42.01	-5.93	691.33	691.33	663.78	0
1720799700	707.85	15.7	2.27	698.69	707.95	698.69	0
1720713300	692.15	9.55	1.40	686.22	700.31	682.68	0
1720626900	682.6	9.14	1.36	680.45	684.07	678.15	0
1720540500	673.46	-10.24	-1.50	679.21	691.42	671.47	0
1720454100	683.7	-3.47	-0.50	688.97	693.99	681.9	0
1720194900	687.17	4.27	0.63	685.7	687.29	680.73	0
1720108500	682.9	4.71	0.69	679.9	689.28	675.81	0
1720022100	678.19	11.77	1.77	653.71	678.37	648.53	0
1719935700	666.41999	-8.97	-1.33	670.97	673.26	662.72	0
1719849300	675.39	11.19	1.68	679.25	682.31	673.83	0
1719590100	664.2	-28.25	-4.08	679.3	681.05	664.2	0
1719503700	692.45	-27.55	-3.83	711.55	711.55	688.8	0
1719417300	720	1.5	0.21	731.25	731.4	715.7	0
1719330900	718.5	-4.55	-0.63	721.7	725.4	715.55	0
1719244500	723.05	0.9	0.12	719.05	731.9	718.8	0
1718985300	722.15	-3.2	-0.44	721.1	724.75	717.1	0
1718898900	725.35	8.9	1.24	723.65	727.1	720.4	0
1718812500	716.45	7.2	1.02	715.75	720.1	714.4	0
1718726100	709.25	11.4	1.63	700.9	710.1	696.7	0
1718639700	697.85	-20.85	-2.90	713.2	713.8	697.55	0
1718380500	718.7	-33	-4.39	748.95	752.7	718.05	0
1718294100	751.7	-2.55	-0.34	747.1	763.95	744.7	0
1718207700	754.25	6.6	0.88	744.85	762.05	739.75	0
1718121300	747.65	-15.7	-2.06	756.1	756.9	744.1	0
1718034900	763.35	-1.4	-0.18	754.55	763.35	740.25	0
1717775700	764.75	-8.25	-1.07	772.3	779.45	764.15	0
1717689300	773	0.75	0.10	778.1	785.55	772.9	0
1717602900	772.25	0.35	0.05	771.3	772.7	770.7	0
1717516500	771.9	-4.9	-0.63	774.5	778.75	767.9	0
1717430100	776.8	3.7	0.48	775.7	789.6	772.8	0
1717170900	773.1	-3.3	-0.43	774.25	777.8	771.3	0
1717084500	776.4	1.7	0.22	773.25	782.2	773.1	0
1716998100	774.7	-40.25	-4.94	788.45	790.9	774.7	0
1716911700	814.95	4.05	0.50	816.3	829.3	811.7	0
1716825300	810.9	24.75	3.15	804.7	813.35	804.7	0
1716566100	786.15	-5.65	-0.71	786.1	789.45	782.65	0
1716479700	791.8	-22.75	-2.79	793.1	801.4	789.05	0
1716393300	814.55	-9.35	-1.13	816.4	817.05	814.55	0
1716306900	823.9	17.2	2.13	798.3	823.9	797.65	0
1716220500	806.7	1.35	0.17	806.05	807.15	805.95	0
1715961300	805.35	-21.2	-2.56	836.45	836.45	804.75	0
1715874900	826.55	7.45	0.91	830	843.05	824.2	1
1715788500	819.1	-2.9	-0.35	826.8	829.85	812.55	0
1715702100	822	21.85	2.73	807.95	823.25	801.75	0
1715615700	800.15	0	0.00	803.1	816.65	779	0
1715356500	800.15	1.45	0.18	800.8	801.65	799.3	0
1715270100	798.7	4.15	0.52	799.35	799.9	798.5	0
1715183700	794.55	33.9	4.46	792.95	796.55	789.3	0
1715097300	760.65	15.35	2.06	754.9	763.35	753.85	0
1715010900	745.3	4.55	0.61	741.2	750.2	736.25	0
1714751700	740.75	3.6	0.49	737.25	753.75	735.3	2
1714665300	737.15	-14.8	-1.97	725.2	750.1	725.05	0
1714492500	751.95	7.8	1.05	748.85	755.1	745.55	0
1714406100	744.15	5.35	0.72	750.9	751.85	742.3	0
1714146900	738.8	19	2.64	725.85	742.2	725.85	0
1714060500	719.8	-9.2	-1.26	729.9	737.75	718.35	0
1713974100	729	-13.5	-1.82	737.5	738.7	728.75	0
1713887700	742.5	9.75	1.33	731.2	742.55	728.7	0
1713801300	732.75	22.6	3.18	715.6	734	715.6	0
1713542100	710.15	-0.4	-0.06	703.35	726.55	701.5	0
1713455700	710.55	7.15	1.02	704.5	711.5	704.5	0
1713369300	703.4	-3.85	-0.54	708.75	714.55	702.35	0
1713282900	707.25	-10.15	-1.41	707	724.4	700.3	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions