Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732290900 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1732204500 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1732118100 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1732031700 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1731945300 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1731686100 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1731599700 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1731513300 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1731426900 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1731340500 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1731081300 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1730994900 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1730908500 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1730822100 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1730735700 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1730476500 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1730390100 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1730303700 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1730217300 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1730130900 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1729871700 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1729785300 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1729698900 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1729612500 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1729526100 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1729266900 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1729180500 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1729094100 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1729007700 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1728921300 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1728662100 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1728575700 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1728489300 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1728402900 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1728316500 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1728057300 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1727970900 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1727884500 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1727798100 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1727711700 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1727452500 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1727366100 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1727279700 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1727193300 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1727106900 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1726847700 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1726761300 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1726674900 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1726588500 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1726502100 | 101.51 | 0.42 | 0.42 | 101.43 | 101.51 | 101.43 | 2350 |
| 1726242900 | 101.09 | 0.75 | 0.75 | 100.87 | 101.34 | 100.81 | 1440 |
| 1726156500 | 100.34 | 0.48 | 0.48 | 100.38 | 100.4 | 100.34 | 0 |
| 1726070100 | 99.86 | -0.24 | -0.24 | 99.82 | 100.11 | 99.58 | 150 |
| 1725983700 | 100.1 | -0.02 | -0.02 | 100.39 | 100.44 | 99.75 | 1100 |
| 1725897300 | 100.12 | 0.81 | 0.82 | 99.51 | 100.18 | 99.3 | 10 |
| 1725638100 | 99.31 | -0.05 | -0.05 | 99.27 | 99.83 | 99.19 | 234 |
| 1725551700 | 99.36 | 1.25 | 1.27 | 98.74 | 99.63 | 98.74 | 420 |
| 1725465300 | 98.11 | -0.34 | -0.35 | 98.07 | 98.41 | 97.64 | 0 |
| 1725378900 | 98.45 | -0.02 | -0.02 | 98.58 | 98.93 | 98.37 | 505 |
| 1725292500 | 98.47 | 0.29 | 0.30 | 98.41 | 98.91 | 98.15 | 810 |
| 1725033300 | 98.18 | 0.27 | 0.28 | 98.39 | 98.71 | 98.1 | 500 |
| 1724946900 | 97.91 | 0.2 | 0.20 | 97.99 | 98.17 | 97.89 | 0 |
| 1724860500 | 97.71 | 0.35 | 0.36 | 97.55 | 97.79 | 97.46 | 0 |
| 1724774100 | 97.36 | 0.39 | 0.40 | 97.47 | 97.5 | 97.27 | 0 |
| 1724687700 | 96.97 | 0.14 | 0.14 | 96.89 | 97.06 | 96.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
