We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 591.37 | -2.61 | -0.44 | 596.38 | 597.66999 | 585.57 | 0 |
| 1726156500 | 593.98 | 6.25 | 1.06 | 592.48 | 594.21 | 588.29 | 0 |
| 1726070100 | 587.73 | 17.86 | 3.13 | 580.39 | 590.29999 | 577.55999 | 0 |
| 1725983700 | 569.87 | 2.23 | 0.39 | 577.05999 | 579 | 569.12 | 0 |
| 1725897300 | 567.64 | 0.53 | 0.09 | 570.48 | 570.48 | 564.26 | 0 |
| 1725638100 | 567.11 | 0.38 | 0.07 | 577.28 | 580.91 | 567.11 | 0 |
| 1725551700 | 566.73 | -13.42 | -2.31 | 572.87 | 583.08 | 566.73 | 0 |
| 1725465300 | 580.15 | -13.35 | -2.25 | 580.1 | 589.66 | 577.13 | 0 |
| 1725378900 | 593.5 | 0.06 | 0.01 | 586.05999 | 593.64 | 579.11 | 0 |
| 1725292500 | 593.44 | 2.21 | 0.37 | 589.75 | 593.74 | 589.75 | 0 |
| 1725033300 | 591.23 | 4.69 | 0.80 | 594.65 | 602.76 | 590.47 | 0 |
| 1724946900 | 586.54 | 36.18 | 6.57 | 553.63 | 586.54 | 553.58 | 0 |
| 1724860500 | 550.36 | -52.78 | -8.75 | 592.38 | 593.21 | 550 | 0 |
| 1724774100 | 603.14 | -16.35 | -2.64 | 615.41999 | 616.55999 | 600.36 | 0 |
| 1724687700 | 619.49 | 0 | 0.00 | 619.49 | 619.49 | 619.49 | 0 |
| 1724428500 | 619.49 | 10.47 | 1.72 | 613.67999 | 622.1 | 610.26 | 0 |
| 1724342100 | 609.02 | -41.32 | -6.35 | 622.92999 | 622.92999 | 607.46 | 0 |
| 1724255700 | 650.34 | 11.78 | 1.84 | 614.61 | 653.2 | 614.61 | 0 |
| 1724169300 | 638.55999 | -18.54 | -2.82 | 632.27 | 638.59 | 623.55999 | 0 |
| 1724082900 | 657.1 | 17.83 | 2.79 | 639.36 | 657.15 | 638.02 | 0 |
| 1723823700 | 639.27 | 37.41 | 6.22 | 624.38 | 644.37 | 622.76 | 0 |
| 1723650900 | 601.86 | -14.5 | -2.35 | 610.44 | 617.26 | 600.28 | 0 |
| 1723564500 | 616.36 | -3.71 | -0.60 | 618.62 | 622.13 | 615.02 | 0 |
| 1723478100 | 620.07 | 9.63 | 1.58 | 604.65 | 621.85 | 600.87 | 0 |
| 1723218900 | 610.44 | -9.09 | -1.47 | 612.54 | 612.54 | 605.79 | 0 |
| 1723132500 | 619.53 | 20.52 | 3.43 | 600.48 | 619.53 | 594.07 | 0 |
| 1723046100 | 599.01 | 8.05 | 1.36 | 598.62 | 606.64 | 595.94 | 0 |
| 1722959700 | 590.96 | 13.68 | 2.37 | 588.73 | 591.17999 | 579.44 | 0 |
| 1722873300 | 577.28 | -11.06 | -1.88 | 586.75 | 593.58 | 564.77 | 0 |
| 1722614100 | 588.34 | -60 | -9.25 | 607.59 | 608.6 | 586.28 | 0 |
| 1722527700 | 648.34 | 0 | 0.00 | 648.34 | 648.34 | 648.34 | 0 |
| 1722441300 | 648.34 | 12.63 | 1.99 | 649.9 | 651.24 | 648.34 | 0 |
| 1722354900 | 635.71 | -14.2 | -2.18 | 643.09 | 646.5 | 634.1 | 0 |
| 1722268500 | 649.91 | 14.78 | 2.33 | 645.17999 | 649.91 | 639.04 | 0 |
| 1722009300 | 635.13 | -1.59 | -0.25 | 635.79999 | 637.64 | 629.94 | 0 |
| 1721922900 | 636.72 | -7.4 | -1.15 | 630.13 | 641.80999 | 626.88 | 0 |
| 1721836500 | 644.12 | -1.8 | -0.28 | 640.07 | 644.38 | 636.07 | 0 |
| 1721750100 | 645.91999 | -6.96 | -1.07 | 648.63 | 651.09 | 644.22 | 0 |
| 1721663700 | 652.88 | 7.87 | 1.22 | 653.75 | 658.79999 | 650.05999 | 0 |
| 1721404500 | 645.01 | -4.66 | -0.72 | 647.11 | 649.29 | 639.02 | 0 |
| 1721318100 | 649.66999 | -3.83 | -0.59 | 654.4 | 662.11 | 648.36 | 0 |
| 1721231700 | 653.5 | -13.57 | -2.03 | 667.15 | 670.94 | 650.2 | 0 |
| 1721145300 | 667.07 | 0.49 | 0.07 | 663.23 | 673.47 | 656.32 | 0 |
| 1721058900 | 666.58 | -36.84 | -5.24 | 688.63 | 689.64 | 656.99 | 0 |
| 1720799700 | 703.42 | -13.3 | -1.86 | 720.91 | 734.73 | 700.88 | 0 |
| 1720713300 | 716.72 | 24.33 | 3.51 | 703.07 | 735.16 | 703.07 | 0 |
| 1720626900 | 692.39 | 31.85 | 4.82 | 690.15 | 712 | 685.86 | 0 |
| 1720540500 | 660.54 | 29.71 | 4.71 | 638.34 | 666.66 | 636.15 | 0 |
| 1720454100 | 630.83 | -9.82 | -1.53 | 641.46 | 642.77 | 630.83 | 0 |
| 1720194900 | 640.65 | -12.81 | -1.96 | 645.74 | 647.52 | 635.69 | 0 |
| 1720108500 | 653.46 | 4.47 | 0.69 | 651.48 | 653.87 | 650.49 | 0 |
| 1720022100 | 648.99 | 16.98 | 2.69 | 638.02 | 651.94 | 638.02 | 0 |
| 1719935700 | 632.01 | 1.86 | 0.30 | 626.33 | 635.72 | 619.9 | 0 |
| 1719849300 | 630.15 | -5.45 | -0.86 | 633.53 | 636.65 | 630.15 | 0 |
| 1719590100 | 635.6 | -2.23 | -0.35 | 634.62 | 637.34 | 631.24 | 0 |
| 1719503700 | 637.83 | -9.85 | -1.52 | 645.30999 | 645.30999 | 637.67999 | 0 |
| 1719417300 | 647.67999 | -0.6 | -0.09 | 649.77 | 652.85 | 641.80999 | 0 |
| 1719330900 | 648.28 | -2.92 | -0.45 | 648.97 | 652.85 | 646.4 | 0 |
| 1719244500 | 651.2 | 6.14 | 0.95 | 642.04999 | 653.87 | 642.04999 | 0 |
| 1718985300 | 645.05999 | -5.79 | -0.89 | 650.74 | 650.91999 | 643.61 | 0 |
| 1718898900 | 650.85 | -14.42 | -2.17 | 666.95 | 670.17999 | 649.66 | 0 |
| 1718812500 | 665.27 | -6.92 | -1.03 | 680.3 | 680.47 | 664.53 | 0 |
| 1718726100 | 672.19 | 0.03 | 0.00 | 668.86 | 672.19 | 665.08 | 0 |
| 1718639700 | 672.16 | -4.06 | -0.60 | 676.84 | 677 | 667.29999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
