Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
W1RM51 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 86.40 | -0.60 | -0.69% | 86.35 | 86.80 | 86.05 | 0 |
| Feb 27 2025 | 87.00 | -0.20 | -0.23% | 86.90 | 87.50 | 86.60 | 0 |
| Feb 26 2025 | 87.20 | 1.05 | 1.22% | 86.55 | 87.25 | 86.35 | 0 |
| Feb 25 2025 | 86.15 | 0.90 | 1.06% | 85.15 | 86.40 | 84.80 | 0 |
| Feb 24 2025 | 85.25 | 0.35 | 0.41% | 84.70 | 85.45 | 84.50 | 0 |
| Feb 21 2025 | 84.90 | 0.45 | 0.53% | 84.75 | 85.50 | 84.00 | 0 |
| Feb 20 2025 | 84.45 | -0.10 | -0.12% | 84.60 | 84.75 | 84.20 | 0 |
| Feb 19 2025 | 84.55 | -1.10 | -1.28% | 85.95 | 85.95 | 84.35 | 0 |
| Feb 18 2025 | 85.65 | -1.25 | -1.44% | 86.15 | 86.25 | 85.35 | 0 |
| Feb 17 2025 | 86.90 | -0.25 | -0.29% | 86.80 | 87.25 | 86.75 | 0 |
| Feb 14 2025 | 87.15 | -0.10 | -0.11% | 87.20 | 87.45 | 86.90 | 0 |
| Feb 13 2025 | 87.25 | 0.40 | 0.46% | 87.25 | 87.55 | 86.80 | 0 |
| Feb 12 2025 | 86.85 | 0.25 | 0.29% | 86.65 | 87.45 | 86.65 | 0 |
| Feb 11 2025 | 86.60 | 0.45 | 0.52% | 86.20 | 86.65 | 85.85 | 0 |
| Feb 10 2025 | 86.15 | 0.85 | 1.00% | 85.80 | 86.50 | 85.80 | 0 |
| Feb 07 2025 | 85.30 | -0.85 | -0.99% | 86.30 | 86.45 | 84.95 | 0 |
| Feb 06 2025 | 86.15 | 1.10 | 1.29% | 85.50 | 86.35 | 85.25 | 0 |
| Feb 05 2025 | 85.05 | -0.15 | -0.18% | 85.30 | 85.40 | 84.80 | 0 |
| Feb 04 2025 | 85.20 | 0.45 | 0.53% | 84.35 | 85.40 | 84.20 | 0 |
| Feb 03 2025 | 84.75 | -0.60 | -0.70% | 84.70 | 84.95 | 84.00 | 0 |
| Jan 31 2025 | 85.35 | -0.40 | -0.47% | 86.00 | 86.65 | 85.15 | 0 |
| Jan 30 2025 | 85.75 | -0.75 | -0.87% | 85.90 | 86.10 | 84.55 | 0 |
| Jan 29 2025 | 86.50 | 0.50 | 0.58% | 86.15 | 86.60 | 85.85 | 0 |
| Jan 28 2025 | 86.00 | 0.80 | 0.94% | 85.30 | 86.20 | 85.25 | 0 |
| Jan 27 2025 | 85.20 | 0.20 | 0.24% | 84.90 | 85.60 | 84.75 | 0 |
| Jan 24 2025 | 85.00 | -1.80 | -2.07% | 86.15 | 86.50 | 84.95 | 0 |
| Jan 23 2025 | 86.80 | 0.30 | 0.35% | 86.50 | 86.85 | 86.05 | 0 |
| Jan 22 2025 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0 |
| Jan 21 2025 | 86.50 | -0.05 | -0.06% | 86.25 | 86.70 | 85.95 | 0 |
| Jan 20 2025 | 86.55 | -0.40 | -0.46% | 86.75 | 87.05 | 85.90 | 0 |
| Jan 17 2025 | 86.95 | 1.30 | 1.52% | 85.80 | 86.95 | 85.80 | 0 |
| Jan 16 2025 | 85.65 | 0.25 | 0.29% | 85.50 | 85.85 | 85.10 | 0 |
| Jan 15 2025 | 85.40 | 1.40 | 1.67% | 85.10 | 86.60 | 85.05 | 0 |
| Jan 14 2025 | 84.00 | 0.70 | 0.84% | 83.60 | 84.10 | 83.55 | 0 |
| Jan 13 2025 | 83.30 | -0.60 | -0.72% | 83.15 | 83.45 | 82.90 | 0 |
| Jan 10 2025 | 83.90 | -0.65 | -0.77% | 84.65 | 84.65 | 83.80 | 0 |
| Jan 09 2025 | 84.55 | -0.10 | -0.12% | 84.25 | 84.65 | 84.05 | 0 |
| Jan 08 2025 | 84.65 | -0.40 | -0.47% | 85.55 | 85.65 | 84.05 | 0 |
| Jan 07 2025 | 85.05 | 0.90 | 1.07% | 84.35 | 85.50 | 84.35 | 0 |
| Jan 06 2025 | 84.15 | 0.05 | 0.06% | 84.15 | 84.30 | 84.05 | 0 |
| Jan 03 2025 | 84.10 | -0.80 | -0.94% | 84.60 | 84.70 | 84.00 | 0 |
| Jan 02 2025 | 84.90 | -2.35 | -2.69% | 84.50 | 85.00 | 84.25 | 0 |
| Dec 30 2024 | 87.25 | -0.05 | -0.06% | 87.55 | 87.80 | 86.85 | 0 |
| Dec 27 2024 | 87.30 | 0.00 | 0.00% | 87.25 | 87.50 | 87.10 | 0 |
| Dec 23 2024 | 87.30 | 0.13 | 0.15% | 87.02 | 87.55 | 87.02 | 0 |
| Dec 20 2024 | 87.17 | 0.20 | 0.23% | 86.42 | 87.28 | 86.06 | 0 |
| Dec 19 2024 | 86.97 | -1.47 | -1.66% | 87.76 | 87.94 | 86.85 | 0 |
| Dec 18 2024 | 88.44 | 0.05 | 0.06% | 88.64 | 89.09 | 88.28 | 0 |
| Dec 17 2024 | 88.39 | -0.63 | -0.71% | 88.58 | 89.04 | 88.29 | 0 |
| Dec 16 2024 | 89.02 | -0.56 | -0.63% | 89.63 | 89.65 | 88.37 | 0 |
| Dec 13 2024 | 89.58 | -0.14 | -0.16% | 90.36 | 90.54 | 89.45 | 0 |
| Dec 12 2024 | 89.72 | -0.93 | -1.03% | 90.39 | 90.39 | 89.17 | 0 |
| Dec 11 2024 | 90.65 | -0.79 | -0.86% | 90.95 | 91.10 | 90.41 | 0 |
| Dec 10 2024 | 91.44 | -0.04 | -0.04% | 91.29 | 91.89 | 91.29 | 0 |
| Dec 09 2024 | 91.48 | 0.51 | 0.56% | 91.44 | 91.88 | 91.24 | 0 |
| Dec 06 2024 | 90.97 | 0.05 | 0.05% | 91.04 | 91.16 | 90.79 | 0 |
| Dec 05 2024 | 90.92 | 0.06 | 0.07% | 90.92 | 90.99 | 90.54 | 0 |
| Dec 04 2024 | 90.86 | 0.95 | 1.06% | 90.15 | 91.49 | 90.12 | 0 |
| Dec 03 2024 | 89.91 | 1.51 | 1.71% | 88.87 | 89.94 | 88.87 | 0 |
| Dec 02 2024 | 88.40 | 0.80 | 0.91% | 87.80 | 88.86 | 87.76 | 0 |
