We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 970.17 | 0.25 | 0.03 | 969.63 | 972.62 | 966.27 | 0 |
| 1723218900 | 969.92 | 8.17 | 0.85 | 963.74 | 971.1 | 962.93 | 0 |
| 1723132500 | 961.75 | -5.76 | -0.60 | 950.67 | 962.3 | 948.24 | 0 |
| 1723046100 | 967.51 | 18.57 | 1.96 | 956.44 | 969.43 | 954.24 | 0 |
| 1722959700 | 948.94 | 22.75 | 2.46 | 934.64 | 949.76 | 930.2 | 3 |
| 1722873300 | 926.19 | -16.9 | -1.79 | 928.44 | 932.84 | 924.72 | 0 |
| 1722614100 | 943.09 | -42.42 | -4.30 | 972.86 | 976.12 | 943.09 | 0 |
| 1722527700 | 985.51 | 8.72 | 0.89 | 984.14 | 991.46 | 982.64 | 0 |
| 1722441300 | 976.79 | 14.1 | 1.46 | 972.33 | 976.79 | 971.84 | 0 |
| 1722354900 | 962.69 | 47.35 | 5.17 | 966.49 | 966.49 | 962.69 | 0 |
| 1722268500 | 915.34 | 11.97 | 1.33 | 916.08 | 916.49 | 909.41 | 0 |
| 1722009300 | 903.37 | -5.29 | -0.58 | 903.63 | 907.84 | 900.06 | 0 |
| 1721922900 | 908.66 | -4.53 | -0.50 | 907.2 | 910.18 | 903.45 | 0 |
| 1721836500 | 913.19 | -18.44 | -1.98 | 922.01 | 922.16 | 913.19 | 0 |
| 1721750100 | 931.63 | 4.47 | 0.48 | 929.52 | 934.29 | 928.76 | 0 |
| 1721663700 | 927.16 | 9.85 | 1.07 | 920.2 | 929.03 | 920.2 | 0 |
| 1721404500 | 917.31 | -17.02 | -1.82 | 925.27 | 925.27 | 917.31 | 0 |
| 1721318100 | 934.33 | -1.29 | -0.14 | 938.01 | 938.01 | 929.07 | 0 |
| 1721231700 | 935.62 | -3.05 | -0.32 | 937.89 | 940.29 | 934.57 | 0 |
| 1721145300 | 938.67 | 8.64 | 0.93 | 929.43 | 939.5 | 929.01 | 0 |
| 1721058900 | 930.03 | 2.87 | 0.31 | 932.44 | 932.44 | 926.35 | 0 |
| 1720799700 | 927.16 | -0.54 | -0.06 | 927.82 | 930.27 | 924.88 | 0 |
| 1720713300 | 927.7 | 15.23 | 1.67 | 917.12 | 933.37 | 916.17 | 0 |
| 1720626900 | 912.47 | -4.31 | -0.47 | 916.8 | 918.91 | 911.81 | 0 |
| 1720540500 | 916.78 | 1.43 | 0.16 | 917.69 | 918.62 | 911.93 | 0 |
| 1720454100 | 915.35 | -9.35 | -1.01 | 922.23 | 925.09 | 914.83 | 0 |
| 1720194900 | 924.7 | 2.89 | 0.31 | 922.04 | 924.71 | 911.83 | 200 |
| 1720108500 | 921.81 | 0.83 | 0.09 | 922.85 | 923.24 | 921.16 | 0 |
| 1720022100 | 920.98 | 5.5 | 0.60 | 915.93 | 921.14 | 915.45 | 0 |
| 1719935700 | 915.48 | 15.31 | 1.70 | 902.99 | 916.58 | 901.85 | 0 |
| 1719849300 | 900.17 | -7.99 | -0.88 | 909.88 | 909.9 | 898.59 | 2 |
| 1719590100 | 908.16 | 1.2 | 0.13 | 911.59 | 913.22 | 906.84 | 0 |
| 1719503700 | 906.96 | -2.2 | -0.24 | 907.21 | 907.91 | 898.77 | 0 |
| 1719417300 | 909.16 | -9.24 | -1.01 | 920.84 | 922.3 | 908.97 | 2 |
| 1719330900 | 918.4 | -3.6 | -0.39 | 918.94 | 919.17 | 916.45 | 0 |
| 1719244500 | 922 | 5.29 | 0.58 | 921.71 | 922.97 | 919.85 | 0 |
| 1718985300 | 916.71 | 7.07 | 0.78 | 913.91 | 919.78 | 911.58 | 0 |
| 1718898900 | 909.64 | 0.72 | 0.08 | 910.41 | 912.79 | 905.87 | 0 |
| 1718812500 | 908.92 | -4.23 | -0.46 | 908.98 | 909.01 | 904.82 | 0 |
| 1718726100 | 913.15 | 0.39 | 0.04 | 918 | 918 | 908.98 | 0 |
| 1718639700 | 912.76 | -8.26 | -0.90 | 921.42 | 921.42 | 910.34 | 0 |
| 1718380500 | 921.02 | -9.04 | -0.97 | 926.54 | 926.65 | 919.4 | 0 |
| 1718294100 | 930.06 | -9.21 | -0.98 | 938.09 | 940.38 | 926.67 | 200 |
| 1718207700 | 939.27 | -9.73 | -1.03 | 945.12 | 949.72 | 937.5 | 3 |
| 1718121300 | 949 | -14.67 | -1.52 | 959.8 | 959.95 | 947.79 | 3 |
| 1718034900 | 963.67 | 0 | 0.00 | 963.67 | 963.67 | 963.67 | 0 |
| 1717775700 | 963.67 | 5.36 | 0.56 | 962.02 | 963.79 | 960.8 | 0 |
| 1717689300 | 958.31 | 15.67 | 1.66 | 947.23 | 960.41 | 946.64 | 0 |
| 1717602900 | 942.64 | -1.5 | -0.16 | 944.21 | 946.12 | 939.37 | 100 |
| 1717516500 | 944.14 | -22.18 | -2.30 | 941.81 | 946.84 | 941.48 | 0 |
| 1717430100 | 966.32 | 6.38 | 0.66 | 966.25 | 968.11 | 965.4 | 0 |
| 1717170900 | 959.94 | -4.35 | -0.45 | 961.32 | 967.06 | 959.94 | 0 |
| 1717084500 | 964.29 | 11.18 | 1.17 | 957.56 | 966.2 | 956.05 | 0 |
| 1716998100 | 953.11 | -7.36 | -0.77 | 955.72 | 955.72 | 953.11 | 0 |
| 1716911700 | 960.47 | 3 | 0.31 | 956.88 | 965.93 | 956.87 | 30 |
| 1716825300 | 957.47 | 0.73 | 0.08 | 953.93 | 958.08 | 950 | 1 |
| 1716566100 | 956.74 | -0.27 | -0.03 | 954.28 | 957.86 | 953.89 | 0 |
| 1716479700 | 957.01 | -2.22 | -0.23 | 956.2 | 961.02 | 955.59 | 0 |
| 1716393300 | 959.23 | -7.09 | -0.73 | 967.71 | 967.8 | 954.1 | 5 |
| 1716306900 | 966.32 | -4.64 | -0.48 | 969.34 | 969.71 | 965.89 | 0 |
| 1716220500 | 970.96 | 2.62 | 0.27 | 967.34 | 970.96 | 967.34 | 0 |
| 1715961300 | 968.34 | 4.58 | 0.48 | 963.42 | 968.46 | 962.5 | 0 |
| 1715874900 | 963.76 | 3.41 | 0.36 | 961.14 | 964.44 | 961.14 | 0 |
| 1715788500 | 960.35 | -3.63 | -0.38 | 962.46 | 967.21 | 958.71 | 0 |
| 1715702100 | 963.98 | 4.44 | 0.46 | 958.38 | 963.98 | 957.79 | 0 |
| 1715615700 | 959.54 | 0.55 | 0.06 | 951.7 | 960.61 | 951.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
