Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
W1WZ79 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 917.31 | -17.02 | -1.82% | 925.27 | 925.27 | 917.31 | 0 |
| Jul 18 2024 | 934.33 | -1.29 | -0.14% | 938.01 | 938.01 | 929.07 | 0 |
| Jul 17 2024 | 935.62 | -3.05 | -0.32% | 937.89 | 940.29 | 934.57 | 0 |
| Jul 16 2024 | 938.67 | 8.64 | 0.93% | 929.43 | 939.50 | 929.01 | 0 |
| Jul 15 2024 | 930.03 | 2.87 | 0.31% | 932.44 | 932.44 | 926.35 | 0 |
| Jul 12 2024 | 927.16 | -0.54 | -0.06% | 927.82 | 930.27 | 924.88 | 0 |
| Jul 11 2024 | 927.70 | 15.23 | 1.67% | 917.12 | 933.37 | 916.17 | 0 |
| Jul 10 2024 | 912.47 | -4.31 | -0.47% | 916.80 | 918.91 | 911.81 | 0 |
| Jul 09 2024 | 916.78 | 1.43 | 0.16% | 917.69 | 918.62 | 911.93 | 0 |
| Jul 08 2024 | 915.35 | -9.35 | -1.01% | 922.23 | 925.09 | 914.83 | 0 |
| Jul 05 2024 | 924.70 | 2.89 | 0.31% | 922.04 | 924.71 | 911.83 | 200 |
| Jul 04 2024 | 921.81 | 0.83 | 0.09% | 922.85 | 923.24 | 921.16 | 0 |
| Jul 03 2024 | 920.98 | 5.50 | 0.60% | 915.93 | 921.14 | 915.45 | 0 |
| Jul 02 2024 | 915.48 | 15.31 | 1.70% | 902.99 | 916.58 | 901.85 | 0 |
| Jul 01 2024 | 900.17 | -7.99 | -0.88% | 909.88 | 909.90 | 898.59 | 2 |
| Jun 28 2024 | 908.16 | 1.20 | 0.13% | 911.59 | 913.22 | 906.84 | 0 |
| Jun 27 2024 | 906.96 | -2.20 | -0.24% | 907.21 | 907.91 | 898.77 | 0 |
| Jun 26 2024 | 909.16 | -9.24 | -1.01% | 920.84 | 922.30 | 908.97 | 2 |
| Jun 25 2024 | 918.40 | -3.60 | -0.39% | 918.94 | 919.17 | 916.45 | 0 |
| Jun 24 2024 | 922.00 | 5.29 | 0.58% | 921.71 | 922.97 | 919.85 | 0 |
| Jun 21 2024 | 916.71 | 7.07 | 0.78% | 913.91 | 919.78 | 911.58 | 0 |
| Jun 20 2024 | 909.64 | 0.72 | 0.08% | 910.41 | 912.79 | 905.87 | 0 |
| Jun 19 2024 | 908.92 | -4.23 | -0.46% | 908.98 | 909.01 | 904.82 | 0 |
| Jun 18 2024 | 913.15 | 0.39 | 0.04% | 918.00 | 918.00 | 908.98 | 0 |
| Jun 17 2024 | 912.76 | -8.26 | -0.90% | 921.42 | 921.42 | 910.34 | 0 |
| Jun 14 2024 | 921.02 | -9.04 | -0.97% | 926.54 | 926.65 | 919.40 | 0 |
| Jun 13 2024 | 930.06 | -9.21 | -0.98% | 938.09 | 940.38 | 926.67 | 200 |
| Jun 12 2024 | 939.27 | -9.73 | -1.03% | 945.12 | 949.72 | 937.50 | 3 |
| Jun 11 2024 | 949.00 | -12.06 | -1.25% | 959.80 | 959.95 | 947.79 | 3 |
| Jun 10 2024 | 961.06 | -2.61 | -0.27% | 960.87 | 961.06 | 960.87 | 0 |
| Jun 07 2024 | 963.67 | 5.36 | 0.56% | 962.02 | 963.79 | 960.80 | 0 |
| Jun 06 2024 | 958.31 | 15.67 | 1.66% | 947.23 | 960.41 | 946.64 | 0 |
| Jun 05 2024 | 942.64 | -1.50 | -0.16% | 944.21 | 946.12 | 939.37 | 100 |
| Jun 04 2024 | 944.14 | -22.18 | -2.30% | 941.81 | 946.84 | 941.48 | 0 |
| Jun 03 2024 | 966.32 | 6.38 | 0.66% | 966.25 | 968.11 | 965.40 | 0 |
| May 31 2024 | 959.94 | -4.35 | -0.45% | 961.32 | 967.06 | 959.94 | 0 |
| May 30 2024 | 964.29 | 11.18 | 1.17% | 957.56 | 966.20 | 956.05 | 0 |
| May 29 2024 | 953.11 | -7.36 | -0.77% | 955.72 | 955.72 | 953.11 | 0 |
| May 28 2024 | 960.47 | 3.00 | 0.31% | 956.88 | 965.93 | 956.87 | 30 |
| May 27 2024 | 957.47 | 0.73 | 0.08% | 953.93 | 958.08 | 950.00 | 1 |
| May 24 2024 | 956.74 | -0.27 | -0.03% | 954.28 | 957.86 | 953.89 | 0 |
| May 23 2024 | 957.01 | -2.22 | -0.23% | 956.20 | 961.02 | 955.59 | 0 |
| May 22 2024 | 959.23 | -7.09 | -0.73% | 967.71 | 967.80 | 954.10 | 5 |
| May 21 2024 | 966.32 | -4.64 | -0.48% | 969.34 | 969.71 | 965.89 | 0 |
| May 20 2024 | 970.96 | 2.62 | 0.27% | 967.34 | 970.96 | 967.34 | 0 |
| May 17 2024 | 968.34 | 4.58 | 0.48% | 963.42 | 968.46 | 962.50 | 0 |
| May 16 2024 | 963.76 | 3.41 | 0.36% | 961.14 | 964.44 | 961.14 | 0 |
| May 15 2024 | 960.35 | -3.63 | -0.38% | 962.46 | 967.21 | 958.71 | 0 |
| May 14 2024 | 963.98 | 4.44 | 0.46% | 958.38 | 963.98 | 957.79 | 0 |
| May 13 2024 | 959.54 | 0.55 | 0.06% | 951.70 | 960.61 | 951.57 | 0 |
| May 10 2024 | 958.99 | 3.59 | 0.38% | 960.20 | 961.39 | 958.86 | 0 |
| May 09 2024 | 955.40 | -3.83 | -0.40% | 954.41 | 955.81 | 952.00 | 0 |
| May 08 2024 | 959.23 | -10.61 | -1.09% | 964.95 | 965.30 | 956.60 | 0 |
| May 07 2024 | 969.84 | 8.68 | 0.90% | 961.50 | 969.84 | 960.79 | 0 |
| May 06 2024 | 961.16 | 2.62 | 0.27% | 960.09 | 962.64 | 956.37 | 0 |
| May 03 2024 | 958.54 | -1.34 | -0.14% | 963.73 | 968.88 | 955.04 | 0 |
| May 02 2024 | 959.88 | -12.85 | -1.32% | 961.08 | 965.00 | 959.56 | 0 |
| Apr 30 2024 | 972.73 | 21.04 | 2.21% | 954.70 | 976.17 | 953.41 | 0 |
| Apr 29 2024 | 951.69 | 8.32 | 0.88% | 947.43 | 952.51 | 945.78 | 32 |
| Apr 26 2024 | 943.37 | 9.96 | 1.07% | 937.67 | 945.48 | 936.01 | 50 |
| Apr 25 2024 | 933.41 | 9.43 | 1.02% | 937.25 | 937.78 | 930.86 | 0 |
| Apr 24 2024 | 923.98 | 0.00 | 0.00% | 923.98 | 923.98 | 923.98 | 0 |
| Apr 23 2024 | 923.98 | 0.00 | 0.00% | 923.98 | 923.98 | 923.98 | 0 |
