We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 31.45 | 0.13 | 0.42 | 30.92 | 31.86 | 30.92 | 0 |
| 1723218900 | 31.32 | 0.45 | 1.46 | 30.94 | 31.68 | 30.94 | 0 |
| 1723132500 | 30.87 | 0.7 | 2.32 | 29.81 | 30.9 | 29.57 | 0 |
| 1723046100 | 30.17 | 1.79 | 6.31 | 28.68 | 30.18 | 28.68 | 0 |
| 1722959700 | 28.38 | 0.01 | 0.04 | 29.09 | 29.26 | 28.24 | 0 |
| 1722873300 | 28.37 | -1.89 | -6.25 | 27.98 | 28.63 | 27.39 | 0 |
| 1722614100 | 30.26 | -1.86 | -5.79 | 31.87 | 32.11 | 30.2 | 30 |
| 1722527700 | 32.119999 | 0.36 | 1.13 | 32.5 | 32.799999 | 31.05 | 0 |
| 1722441300 | 31.76 | 0.1 | 0.32 | 32.13 | 32.159999 | 31.75 | 0 |
| 1722354900 | 31.66 | 0.84 | 2.73 | 31.57 | 32.07 | 31.49 | 0 |
| 1722268500 | 30.82 | -1.1 | -3.45 | 32.229999 | 32.229999 | 30.76 | 0 |
| 1722009300 | 31.92 | 0.52 | 1.66 | 31.63 | 32.08 | 31.61 | 0 |
| 1721922900 | 31.4 | -0.7 | -2.18 | 31.21 | 31.4 | 30.67 | 0 |
| 1721836500 | 32.1 | -0.02 | -0.06 | 31.65 | 32.22 | 31.17 | 0 |
| 1721750100 | 32.119999 | -0.46 | -1.41 | 32.33 | 32.71 | 32.009999 | 0 |
| 1721663700 | 32.58 | 0.63 | 1.97 | 32.22 | 32.72 | 32.08 | 0 |
| 1721404500 | 31.95 | -1.53 | -4.57 | 32.81 | 32.81 | 31.91 | 0 |
| 1721318100 | 33.479999 | -0.01 | -0.03 | 33.47 | 34.12 | 33.369999 | 0 |
| 1721231700 | 33.49 | -0.01 | -0.03 | 33.22 | 33.75 | 33.15 | 0 |
| 1721145300 | 33.5 | 0.06 | 0.18 | 33.07 | 33.5 | 32.939999 | 0 |
| 1721058900 | 33.439999 | -0.49 | -1.44 | 33.479999 | 33.88 | 33.259999 | 0 |
| 1720799700 | 33.93 | -0.04 | -0.12 | 34.4 | 34.42 | 33.4 | 0 |
| 1720713300 | 33.97 | 0.22 | 0.65 | 33.73 | 34.26 | 33.67 | 0 |
| 1720626900 | 33.75 | 0.77 | 2.33 | 33.56 | 33.97 | 33.38 | 0 |
| 1720540500 | 32.979999 | -1.06 | -3.11 | 33.71 | 34.16 | 32.909999 | 0 |
| 1720454100 | 34.04 | -0.15 | -0.44 | 34.53 | 35.04 | 33.96 | 0 |
| 1720194900 | 34.19 | -0.1 | -0.29 | 34.58 | 34.81 | 33.92 | 0 |
| 1720108500 | 34.29 | 0.33 | 0.97 | 34.25 | 34.37 | 33.94 | 400 |
| 1720022100 | 33.96 | 0.4 | 1.19 | 34.26 | 34.33 | 33.77 | 0 |
| 1719935700 | 33.56 | -0.19 | -0.56 | 33.54 | 34.08 | 33.08 | 0 |
| 1719849300 | 33.75 | 0.55 | 1.66 | 34.25 | 34.32 | 33.57 | 0 |
| 1719590100 | 33.2 | -0.6 | -1.78 | 33.65 | 34 | 32.85 | 0 |
| 1719503700 | 33.8 | -0.6 | -1.74 | 34.5 | 34.55 | 33.6 | 0 |
| 1719417300 | 34.4 | 0 | 0.00 | 34.55 | 34.65 | 33.9 | 0 |
| 1719330900 | 34.4 | -0.6 | -1.71 | 34.5 | 34.85 | 33.85 | 0 |
| 1719244500 | 35 | -0.05 | -0.14 | 34.8 | 35.05 | 34.6 | 0 |
| 1718985300 | 35.05 | 1 | 2.94 | 34.3 | 35.05 | 34.1 | 0 |
| 1718898900 | 34.05 | 0.65 | 1.95 | 33.299999 | 34.1 | 33.299999 | 50 |
| 1718812500 | 33.4 | -0.1 | -0.30 | 33.6 | 33.75 | 33.25 | 0 |
| 1718726100 | 33.5 | 0.35 | 1.06 | 33.8 | 33.9 | 33.299999 | 0 |
| 1718639700 | 33.15 | -0.4 | -1.19 | 32.799999 | 33.299999 | 32.4 | 0 |
| 1718380500 | 33.549999 | -1.7 | -4.82 | 34.55 | 34.6 | 33.1 | 0 |
| 1718294100 | 35.25 | -1.15 | -3.16 | 36.5 | 36.65 | 35.15 | 0 |
| 1718207700 | 36.4 | 0.6 | 1.68 | 36.15 | 36.9 | 35.85 | 0 |
| 1718121300 | 35.8 | -0.8 | -2.19 | 36.95 | 37.1 | 35.6 | 0 |
| 1718034900 | 36.6 | -1.55 | -4.06 | 37 | 37.1 | 36.6 | 0 |
| 1717775700 | 38.15 | 0 | 0.00 | 38.4 | 38.9 | 38.05 | 0 |
| 1717689300 | 38.15 | -1.05 | -2.68 | 39.05 | 39.05 | 37.95 | 0 |
| 1717602900 | 39.2 | 1.15 | 3.02 | 38.35 | 39.4 | 38.25 | 0 |
| 1717516500 | 38.05 | 0 | 0.00 | 37.45 | 38.15 | 37.2 | 0 |
| 1717430100 | 38.05 | 0.65 | 1.74 | 37.75 | 38.4 | 37.75 | 0 |
| 1717170900 | 37.4 | -0.35 | -0.93 | 37.4 | 37.9 | 37.2 | 0 |
| 1717084500 | 37.75 | 0.6 | 1.62 | 36.75 | 37.9 | 36.5 | 0 |
| 1716998100 | 37.15 | -0.3 | -0.80 | 37.3 | 37.8 | 36.9 | 0 |
| 1716911700 | 37.45 | -0.75 | -1.96 | 38.7 | 38.85 | 37.35 | 0 |
| 1716825300 | 38.2 | 0.6 | 1.60 | 37.45 | 38.25 | 37.45 | 0 |
| 1716566100 | 37.6 | 0.25 | 0.67 | 36.9 | 37.65 | 36.9 | 0 |
| 1716479700 | 37.35 | -0.35 | -0.93 | 37.45 | 37.5 | 36.95 | 0 |
| 1716393300 | 37.7 | -0.6 | -1.57 | 38.2 | 38.45 | 37.5 | 0 |
| 1716306900 | 38.3 | -1.45 | -3.65 | 39.25 | 39.25 | 37.8 | 0 |
| 1716220500 | 39.75 | 0.4 | 1.02 | 39.6 | 39.95 | 39.45 | 0 |
| 1715961300 | 39.35 | -0.65 | -1.63 | 40.05 | 40.25 | 39.25 | 0 |
| 1715874900 | 40 | -0.1 | -0.25 | 39.85 | 40 | 39.2 | 100 |
| 1715788500 | 40.1 | -0.5 | -1.23 | 40.7 | 41.2 | 40.1 | 0 |
| 1715702100 | 40.6 | 0.4 | 1.00 | 40.8 | 41.1 | 40.35 | 0 |
| 1715615700 | 40.2 | 0.75 | 1.90 | 40.2 | 40.5 | 39.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
