UBS More Historical Data - W1XK30 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W1XK30)
UBS (W1XK30) Historical

W1XK30 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	33.50	0.06	0.18%	33.07	33.50	32.94	0
Jul 15 2024	33.44	-0.49	-1.44%	33.48	33.88	33.26	0
Jul 12 2024	33.93	-0.04	-0.12%	34.40	34.42	33.40	0
Jul 11 2024	33.97	0.22	0.65%	33.73	34.26	33.67	0
Jul 10 2024	33.75	0.77	2.33%	33.56	33.97	33.38	0
Jul 09 2024	32.98	-1.06	-3.11%	33.71	34.16	32.91	0
Jul 08 2024	34.04	-0.15	-0.44%	34.53	35.04	33.96	0
Jul 05 2024	34.19	-0.10	-0.29%	34.58	34.81	33.92	0
Jul 04 2024	34.29	0.33	0.97%	34.25	34.37	33.94	400
Jul 03 2024	33.96	0.40	1.19%	34.26	34.33	33.77	0
Jul 02 2024	33.56	-0.19	-0.56%	33.54	34.08	33.08	0
Jul 01 2024	33.75	0.55	1.66%	34.25	34.32	33.57	0
Jun 28 2024	33.20	-0.60	-1.78%	33.65	34.00	32.85	0
Jun 27 2024	33.80	-0.60	-1.74%	34.50	34.55	33.60	0
Jun 26 2024	34.40	0.00	0.00%	34.55	34.65	33.90	0
Jun 25 2024	34.40	-0.60	-1.71%	34.50	34.85	33.85	0
Jun 24 2024	35.00	-0.05	-0.14%	34.80	35.05	34.60	0
Jun 21 2024	35.05	1.00	2.94%	34.30	35.05	34.10	0
Jun 20 2024	34.05	0.65	1.95%	33.30	34.10	33.30	50
Jun 19 2024	33.40	-0.10	-0.30%	33.60	33.75	33.25	0
Jun 18 2024	33.50	0.35	1.06%	33.80	33.90	33.30	0
Jun 17 2024	33.15	-0.40	-1.19%	32.80	33.30	32.40	0
Jun 14 2024	33.55	-1.70	-4.82%	34.55	34.60	33.10	0
Jun 13 2024	35.25	-1.15	-3.16%	36.50	36.65	35.15	0
Jun 12 2024	36.40	0.60	1.68%	36.15	36.90	35.85	0
Jun 11 2024	35.80	-0.80	-2.19%	36.95	37.10	35.60	0
Jun 10 2024	36.60	-1.55	-4.06%	37.00	37.10	36.60	0
Jun 07 2024	38.15	0.00	0.00%	38.40	38.90	38.05	0
Jun 06 2024	38.15	-1.05	-2.68%	39.05	39.05	37.95	0
Jun 05 2024	39.20	1.15	3.02%	38.35	39.40	38.25	0
Jun 04 2024	38.05	0.00	0.00%	37.45	38.15	37.20	0
Jun 03 2024	38.05	0.65	1.74%	37.75	38.40	37.75	0
May 31 2024	37.40	-0.35	-0.93%	37.40	37.90	37.20	0
May 30 2024	37.75	0.60	1.62%	36.75	37.90	36.50	0
May 29 2024	37.15	-0.30	-0.80%	37.30	37.80	36.90	0
May 28 2024	37.45	-0.75	-1.96%	38.70	38.85	37.35	0
May 27 2024	38.20	0.60	1.60%	37.45	38.25	37.45	0
May 24 2024	37.60	0.25	0.67%	36.90	37.65	36.90	0
May 23 2024	37.35	-0.35	-0.93%	37.45	37.50	36.95	0
May 22 2024	37.70	-0.60	-1.57%	38.20	38.45	37.50	0
May 21 2024	38.30	-1.45	-3.65%	39.25	39.25	37.80	0
May 20 2024	39.75	0.40	1.02%	39.60	39.95	39.45	0
May 17 2024	39.35	-0.65	-1.63%	40.05	40.25	39.25	0
May 16 2024	40.00	-0.10	-0.25%	39.85	40.00	39.20	100
May 15 2024	40.10	-0.50	-1.23%	40.70	41.20	40.10	0
May 14 2024	40.60	0.40	1.00%	40.80	41.10	40.35	0
May 13 2024	40.20	0.75	1.90%	40.20	40.50	39.60	0
May 10 2024	39.45	1.40	3.68%	38.25	39.90	38.25	0
May 09 2024	38.05	3.60	10.45%	37.90	38.30	37.05	0
May 08 2024	34.45	-0.10	-0.29%	34.85	35.45	34.45	0
May 07 2024	34.55	0.95	2.83%	34.00	34.55	33.50	0
May 06 2024	33.60	0.45	1.36%	33.40	33.65	33.30	0
May 03 2024	33.15	0.15	0.45%	33.55	34.30	32.95	0
May 02 2024	33.00	0.65	2.01%	32.75	33.45	32.30	0
Apr 30 2024	32.35	-1.10	-3.29%	33.30	33.35	32.10	0
Apr 29 2024	33.45	0.50	1.52%	33.50	33.75	33.10	0
Apr 26 2024	32.95	1.20	3.78%	32.65	33.50	32.40	0
Apr 25 2024	31.75	-1.40	-4.22%	32.35	33.30	31.75	0
Apr 24 2024	33.15	-0.55	-1.63%	33.80	33.85	32.75	0
Apr 23 2024	33.70	1.55	4.82%	32.60	34.30	32.60	100
Apr 22 2024	32.15	1.00	3.21%	32.20	32.55	31.80	0
Apr 19 2024	31.15	-0.75	-2.35%	31.30	31.55	30.65	0
Apr 18 2024	31.90	0.35	1.11%	31.10	31.90	30.65	0

NLBNPIT223G0 20991231 13...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions