W22W47 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 42.89 | 1.10 | 2.63% | 42.05 | 42.90 | 42.05 | 0 |
Jul 19 2024 | 41.79 | -1.10 | -2.56% | 42.38 | 42.41 | 41.18 | 0 |
Jul 18 2024 | 42.89 | 0.00 | 0.00% | 42.89 | 42.89 | 42.89 | 0 |
Jul 17 2024 | 42.89 | 0.91 | 2.17% | 42.23 | 42.93 | 41.71 | 0 |
Jul 16 2024 | 41.98 | -0.20 | -0.47% | 41.90 | 42.39 | 41.70 | 0 |
Jul 15 2024 | 42.18 | -4.56 | -9.76% | 43.05 | 43.35 | 41.79 | 0 |
Jul 12 2024 | 46.74 | 2.07 | 4.63% | 45.12 | 46.87 | 45.12 | 0 |
Jul 11 2024 | 44.67 | 0.39 | 0.88% | 44.32 | 44.83 | 43.95 | 0 |
Jul 10 2024 | 44.28 | 1.23 | 2.86% | 43.11 | 44.39 | 42.85 | 0 |
Jul 09 2024 | 43.05 | -0.93 | -2.11% | 43.70 | 44.48 | 42.99 | 0 |
Jul 08 2024 | 43.98 | -1.22 | -2.70% | 45.66 | 45.88 | 43.88 | 0 |
Jul 05 2024 | 45.20 | 0.03 | 0.07% | 45.08 | 46.04 | 44.97 | 0 |
Jul 04 2024 | 45.17 | 2.94 | 6.96% | 43.80 | 45.17 | 43.80 | 0 |
Jul 03 2024 | 42.23 | 0.92 | 2.23% | 41.40 | 42.67 | 41.38 | 0 |
Jul 02 2024 | 41.31 | 0.37 | 0.90% | 40.76 | 42.27 | 40.42 | 0 |
Jul 01 2024 | 40.94 | -0.86 | -2.06% | 43.10 | 43.12 | 40.84 | 0 |
Jun 28 2024 | 41.80 | -1.35 | -3.13% | 42.35 | 42.65 | 41.80 | 0 |
Jun 27 2024 | 43.15 | -3.05 | -6.60% | 47.20 | 47.65 | 43.05 | 0 |
Jun 26 2024 | 46.20 | 0.20 | 0.43% | 46.55 | 46.60 | 45.25 | 0 |
Jun 25 2024 | 46.00 | 0.25 | 0.55% | 46.20 | 46.80 | 45.85 | 0 |
Jun 24 2024 | 45.75 | 1.10 | 2.46% | 45.00 | 45.90 | 45.00 | 0 |
Jun 21 2024 | 44.65 | 0.55 | 1.25% | 44.30 | 44.80 | 44.15 | 0 |
Jun 20 2024 | 44.10 | 0.70 | 1.61% | 43.85 | 44.75 | 43.70 | 0 |
Jun 19 2024 | 43.40 | 0.30 | 0.70% | 43.05 | 43.60 | 42.80 | 0 |
Jun 18 2024 | 43.10 | 1.45 | 3.48% | 42.00 | 43.40 | 42.00 | 0 |
Jun 17 2024 | 41.65 | 0.05 | 0.12% | 42.05 | 42.15 | 41.20 | 0 |
Jun 14 2024 | 41.60 | -2.45 | -5.56% | 43.00 | 43.00 | 41.30 | 0 |
Jun 13 2024 | 44.05 | -1.05 | -2.33% | 45.00 | 45.05 | 43.65 | 0 |
Jun 12 2024 | 45.10 | -0.15 | -0.33% | 44.75 | 45.55 | 44.50 | 0 |
Jun 11 2024 | 45.25 | -1.00 | -2.16% | 46.50 | 46.70 | 45.10 | 0 |
Jun 10 2024 | 46.25 | -0.85 | -1.80% | 46.20 | 46.25 | 45.90 | 0 |
Jun 07 2024 | 47.10 | 0.25 | 0.53% | 47.30 | 47.50 | 46.60 | 0 |
Jun 06 2024 | 46.85 | 0.35 | 0.75% | 47.10 | 47.75 | 46.80 | 0 |
Jun 05 2024 | 46.50 | -0.10 | -0.21% | 46.55 | 47.15 | 45.70 | 0 |
Jun 04 2024 | 46.60 | 0.05 | 0.11% | 46.50 | 46.80 | 45.95 | 0 |
Jun 03 2024 | 46.55 | 1.15 | 2.53% | 46.25 | 47.05 | 45.85 | 0 |
May 31 2024 | 45.40 | -1.05 | -2.26% | 45.75 | 45.85 | 45.35 | 0 |
May 30 2024 | 46.45 | 0.00 | 0.00% | 46.20 | 46.45 | 46.10 | 0 |
May 29 2024 | 46.45 | -1.05 | -2.21% | 47.05 | 47.15 | 46.35 | 0 |
May 28 2024 | 47.50 | -0.85 | -1.76% | 48.50 | 48.55 | 47.25 | 0 |
May 27 2024 | 48.35 | 1.05 | 2.22% | 47.90 | 48.80 | 47.75 | 0 |
May 24 2024 | 47.30 | -0.35 | -0.73% | 47.30 | 47.85 | 47.20 | 0 |
May 23 2024 | 47.65 | 0.30 | 0.63% | 47.50 | 47.95 | 47.20 | 0 |
May 22 2024 | 47.35 | 0.00 | 0.00% | 47.25 | 47.40 | 46.55 | 0 |
May 21 2024 | 47.35 | -1.30 | -2.67% | 48.45 | 48.45 | 47.25 | 0 |
May 20 2024 | 48.65 | 0.15 | 0.31% | 48.30 | 49.00 | 48.30 | 0 |
May 17 2024 | 48.50 | -0.95 | -1.92% | 49.65 | 49.65 | 48.00 | 0 |
May 16 2024 | 49.45 | 0.65 | 1.33% | 48.85 | 49.50 | 48.75 | 0 |
May 15 2024 | 48.80 | 0.35 | 0.72% | 47.90 | 48.90 | 47.65 | 0 |
May 14 2024 | 48.45 | 0.55 | 1.15% | 47.85 | 49.05 | 47.50 | 0 |
May 13 2024 | 47.90 | 0.15 | 0.31% | 48.00 | 48.10 | 47.25 | 0 |
May 10 2024 | 47.75 | -0.15 | -0.31% | 48.50 | 48.85 | 47.65 | 0 |
May 09 2024 | 47.90 | 0.90 | 1.91% | 46.80 | 47.95 | 46.50 | 0 |
May 08 2024 | 47.00 | 0.40 | 0.86% | 46.70 | 47.30 | 46.50 | 0 |
May 07 2024 | 46.60 | 0.75 | 1.64% | 46.60 | 46.85 | 45.90 | 0 |
May 06 2024 | 45.85 | -1.10 | -2.34% | 46.50 | 46.55 | 45.85 | 0 |
May 03 2024 | 46.95 | 1.60 | 3.53% | 46.45 | 47.80 | 46.40 | 0 |
May 02 2024 | 45.35 | 0.20 | 0.44% | 44.90 | 45.90 | 44.90 | 0 |
Apr 30 2024 | 45.15 | -1.00 | -2.17% | 45.70 | 45.90 | 44.85 | 0 |
Apr 29 2024 | 46.15 | -0.10 | -0.22% | 46.80 | 46.80 | 45.95 | 0 |
Apr 26 2024 | 46.25 | 2.35 | 5.35% | 45.30 | 46.60 | 45.10 | 0 |
Apr 25 2024 | 43.90 | -0.65 | -1.46% | 44.30 | 44.40 | 43.60 | 0 |
Apr 24 2024 | 44.55 | -2.35 | -5.01% | 43.50 | 45.35 | 43.30 | 0 |