UBS More Historical Data - W277B0 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W277B0)
UBS (W277B0) Historical

W277B0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	484.70	0.00	0.00%	484.70	484.70	484.70	0
Jan 02 2025	484.70	0.00	0.00%	484.70	484.70	484.70	0
Dec 30 2024	484.70	0.00	0.00%	484.70	484.70	484.70	0
Dec 27 2024	484.70	0.00	0.00%	484.70	484.70	484.70	0
Dec 23 2024	484.70	5.20	1.08%	483.65	484.85	483.20	0
Dec 20 2024	479.50	-0.60	-0.12%	479.40	482.15	476.65	0
Dec 19 2024	480.10	-14.79	-2.99%	481.95	483.45	480.10	0
Dec 18 2024	494.89	14.44	3.01%	495.00	495.35	494.05	0
Dec 17 2024	480.45	5.45	1.15%	478.50	480.85	477.30	0
Dec 16 2024	475.00	0.50	0.11%	476.00	477.45	474.05	0
Dec 13 2024	474.50	-21.95	-4.42%	475.40	476.70	474.30	0
Dec 12 2024	496.45	-2.00	-0.40%	499.05	500.15	493.95	0
Dec 11 2024	498.45	-10.55	-2.07%	497.80	498.90	496.40	0
Dec 10 2024	509.00	-27.40	-5.11%	509.20	510.70	507.20	0
Dec 09 2024	536.40	45.75	9.32%	518.20	536.40	507.00	298
Dec 06 2024	490.65	1.20	0.25%	493.25	495.90	490.65	0
Dec 05 2024	489.45	5.80	1.20%	488.35	490.80	487.10	0
Dec 04 2024	483.65	0.40	0.08%	488.70	490.20	482.00	0
Dec 03 2024	483.25	-1.70	-0.35%	483.25	484.65	482.20	0
Dec 02 2024	484.95	16.70	3.57%	487.75	488.80	484.95	0
Nov 29 2024	468.25	8.30	1.80%	467.85	469.00	466.30	0
Nov 28 2024	459.95	11.35	2.53%	458.00	460.25	457.80	0
Nov 27 2024	448.60	0.00	0.00%	448.60	448.60	448.60	0
Nov 26 2024	448.60	-2.40	-0.53%	447.00	449.20	445.95	0
Nov 25 2024	451.00	1.40	0.31%	450.65	451.60	447.95	0
Nov 22 2024	449.60	-34.25	-7.08%	451.15	451.90	449.25	0
Nov 21 2024	483.85	0.00	0.00%	483.85	483.85	483.85	0
Nov 20 2024	483.85	0.00	0.00%	483.85	483.85	483.85	0
Nov 19 2024	483.85	0.00	0.00%	483.85	483.85	483.85	0
Nov 18 2024	483.85	0.00	0.00%	483.85	483.85	483.85	0
Nov 15 2024	483.85	0.00	0.00%	483.85	483.85	483.85	0
Nov 14 2024	483.85	0.00	0.00%	483.85	483.85	483.85	0
Nov 13 2024	483.85	0.00	0.00%	483.85	483.85	483.85	0
Nov 12 2024	483.85	0.00	0.00%	483.85	483.85	483.85	0
Nov 11 2024	483.85	0.00	0.00%	483.85	483.85	483.85	0
Nov 08 2024	483.85	0.00	0.00%	483.85	483.85	483.85	0
Nov 07 2024	483.85	8.70	1.83%	483.35	484.45	483.35	0
Nov 06 2024	475.15	-7.45	-1.54%	476.90	484.60	471.60	100
Nov 05 2024	482.60	34.70	7.75%	483.70	484.05	481.95	0
Nov 04 2024	447.90	0.00	0.00%	447.90	447.90	447.90	0
Nov 01 2024	447.90	-1.70	-0.38%	444.15	447.90	442.40	100
Oct 31 2024	449.60	7.70	1.74%	449.00	450.60	444.55	50
Oct 30 2024	441.90	-15.85	-3.46%	442.55	442.80	440.55	0
Oct 29 2024	457.75	2.00	0.44%	459.30	463.65	454.50	495
Oct 28 2024	455.75	25.50	5.93%	455.65	455.75	455.65	248
Oct 25 2024	430.25	2.95	0.69%	423.05	430.25	422.30	297
Oct 24 2024	427.30	-14.10	-3.19%	428.65	430.10	426.15	0
Oct 23 2024	441.40	16.30	3.83%	444.25	446.10	441.00	0
Oct 22 2024	425.10	8.00	1.92%	426.05	427.95	422.40	0
Oct 21 2024	417.10	-8.95	-2.10%	416.30	417.15	415.05	0
Oct 18 2024	426.05	9.40	2.26%	427.60	428.25	425.70	0
Oct 17 2024	416.65	-12.00	-2.80%	419.00	420.95	416.65	0
Oct 16 2024	428.65	-9.80	-2.24%	427.85	429.05	424.70	0
Oct 15 2024	438.45	-27.85	-5.97%	440.10	440.65	438.45	0
Oct 14 2024	466.30	-15.25	-3.17%	459.35	467.05	459.35	0
Oct 11 2024	481.55	1.70	0.35%	478.85	481.55	477.30	0
Oct 10 2024	479.85	35.55	8.00%	479.20	480.25	472.05	109
Oct 09 2024	444.30	0.00	0.00%	444.30	444.30	444.30	0
Oct 08 2024	444.30	59.86	15.57%	436.40	445.65	436.40	109

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions