Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 785.2 | -5.91 | -0.75 | 770.03 | 786.96 | 770.03 | 0 |
| 1740675300 | 791.11 | -9.62 | -1.20 | 790.62 | 800.34 | 781.61 | 0 |
| 1740588900 | 800.73 | 13.29 | 1.69 | 804.04 | 812.7 | 798.03 | 0 |
| 1740502500 | 787.44 | -6.85 | -0.86 | 785.8 | 792.81 | 782.97 | 0 |
| 1740416100 | 794.29 | -5.04 | -0.63 | 801.19 | 808.43 | 789.97 | 0 |
| 1740156900 | 799.33 | 18.29 | 2.34 | 782.12 | 800.19 | 781.08 | 0 |
| 1740070500 | 781.04 | -0.91 | -0.12 | 797.74 | 803.76 | 779.77 | 0 |
| 1739984100 | 781.95 | -16.8 | -2.10 | 789.52 | 789.52 | 777.21 | 0 |
| 1739897700 | 798.75 | -13.56 | -1.67 | 804.5 | 804.83 | 787.2 | 0 |
| 1739811300 | 812.31 | 3.35 | 0.41 | 805.84 | 812.31 | 803.65 | 0 |
| 1739552100 | 808.96 | 14.36 | 1.81 | 802.57 | 815.64 | 797.38 | 0 |
| 1739465700 | 794.6 | 29.89 | 3.91 | 786.51 | 795.12 | 776.64 | 0 |
| 1739379300 | 764.71 | 50.15 | 7.02 | 754.79 | 775.22 | 746.44 | 0 |
| 1739292900 | 714.56 | 13.16 | 1.88 | 735.17 | 735.17 | 697.8 | 0 |
| 1739206500 | 701.4 | 3.3 | 0.47 | 702.72 | 702.72 | 693.75 | 0 |
| 1738947300 | 698.1 | -34.5 | -4.71 | 726.71 | 733.41 | 695.76 | 0 |
| 1738860900 | 732.6 | 28.85 | 4.10 | 686 | 732.6 | 685.24 | 0 |
| 1738774500 | 703.75 | -15.53 | -2.16 | 720.26 | 720.26 | 700.32 | 0 |
| 1738688100 | 719.28 | 13.34 | 1.89 | 704.33 | 723.73 | 697.74 | 0 |
| 1738601700 | 705.94 | -29.1 | -3.96 | 706.53 | 709.85 | 698.97 | 0 |
| 1738342500 | 735.04 | -8.69 | -1.17 | 746.16 | 751.29 | 734 | 0 |
| 1738256100 | 743.73 | 33.93 | 4.78 | 715.1 | 749.14 | 711.99 | 0 |
| 1738169700 | 709.8 | -50.94 | -6.70 | 702.16 | 722.59 | 692.87 | 0 |
| 1738083300 | 760.74 | -6.97 | -0.91 | 764.78 | 770.12 | 760.74 | 0 |
| 1737996900 | 767.71 | 21.28 | 2.85 | 746.15 | 767.87 | 740.86 | 0 |
| 1737737700 | 746.43 | 28.91 | 4.03 | 783.61 | 792.48 | 743.85 | 0 |
| 1737651300 | 717.52 | 7.4 | 1.04 | 703.81 | 717.52 | 697.51 | 0 |
| 1737564900 | 710.12 | -8.09 | -1.13 | 720.82 | 725.28 | 707.61 | 0 |
| 1737478500 | 718.21 | 9.16 | 1.29 | 714.54 | 718.33 | 714.54 | 0 |
| 1737392100 | 709.05 | 11.62 | 1.67 | 708.57 | 711.97 | 694.72 | 0 |
| 1737132900 | 697.43 | 22.02 | 3.26 | 687.88 | 697.43 | 676.07 | 0 |
| 1737046500 | 675.41 | 35.11 | 5.48 | 685.08 | 704.5 | 667.94 | 0 |
| 1736960100 | 640.29999 | 8.77 | 1.39 | 623.09 | 647.72 | 623.09 | 0 |
| 1736873700 | 631.53 | -15.79 | -2.44 | 653.5 | 654.35 | 631.53 | 0 |
| 1736787300 | 647.32 | 0.54 | 0.08 | 650.21 | 652.07 | 637.32 | 0 |
| 1736528100 | 646.78 | -7.18 | -1.10 | 649.47 | 665.15 | 646.32 | 0 |
| 1736441700 | 653.96 | 7.65 | 1.18 | 629.71 | 655.42999 | 629.71 | 0 |
| 1736355300 | 646.30999 | -18.49 | -2.78 | 659.73 | 663.54999 | 637.13 | 0 |
| 1736268900 | 664.79999 | 7.66 | 1.17 | 658.34 | 671.04 | 657.78 | 0 |
| 1736182500 | 657.14 | 22.78 | 3.59 | 642.46 | 676.21 | 641.55999 | 0 |
| 1735923300 | 634.36 | -40.57 | -6.01 | 663.07 | 663.07 | 632.02 | 0 |
| 1735836900 | 674.93 | 4.04 | 0.60 | 660.23 | 675.42 | 659.64 | 0 |
| 1735577700 | 670.89 | 0 | 0.00 | 670.89 | 670.89 | 670.89 | 0 |
| 1735318500 | 670.89 | 0 | 0.00 | 670.89 | 670.89 | 670.89 | 0 |
| 1734972900 | 670.89 | 1.54 | 0.23 | 661.89 | 672.8 | 661.89 | 0 |
| 1734713700 | 669.35 | 2.44 | 0.37 | 653.27 | 669.35 | 650.12 | 0 |
| 1734627300 | 666.91 | -8.76 | -1.30 | 661.73 | 668.91999 | 655.99 | 0 |
| 1734540900 | 675.67 | 0.09 | 0.01 | 677.02 | 680.26 | 674.75 | 0 |
| 1734454500 | 675.58 | -5.2 | -0.76 | 670.74 | 691.07 | 670.74 | 0 |
| 1734368100 | 680.78 | -10.6 | -1.53 | 687.33 | 690.39 | 678.8 | 0 |
| 1734108900 | 691.38 | 4.09 | 0.60 | 686.94 | 699.88 | 686.94 | 0 |
| 1734022500 | 687.29 | 5.43 | 0.80 | 692.56 | 696.19 | 680.97 | 0 |
| 1733936100 | 681.86 | -0.7 | -0.10 | 677.44 | 686.98 | 676.09 | 0 |
| 1733849700 | 682.56 | -20.36 | -2.90 | 694.11 | 695.46 | 680.48 | 0 |
| 1733763300 | 702.92 | 26.7 | 3.95 | 708.18 | 711.7 | 694.19 | 0 |
| 1733504100 | 676.22 | 38.99 | 6.12 | 657.65 | 683.09 | 655.53 | 0 |
| 1733417700 | 637.23 | -0.91 | -0.14 | 644.13 | 646.01 | 633.39 | 0 |
| 1733331300 | 638.14 | 14.51 | 2.33 | 636.66999 | 640.41 | 629.25 | 0 |
| 1733244900 | 623.63 | -3.89 | -0.62 | 638.79 | 642.36 | 619.65 | 0 |
| 1733158500 | 627.52 | 8.82 | 1.43 | 609.16999 | 636.45 | 609.16999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
