We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 911.47 | 4.34 | 0.48 | 915.43 | 917.86 | 907.73 | 30 |
| 1739465700 | 907.13 | 24.08 | 2.73 | 903.78 | 908.2 | 899.23 | 0 |
| 1739379300 | 883.05 | 4.78 | 0.54 | 883.24 | 887.97 | 875.56 | 90 |
| 1739292900 | 878.27 | 0 | 0.00 | 878.27 | 878.27 | 878.27 | 0 |
| 1739206500 | 878.27 | 0.81 | 0.09 | 868.51 | 879.87 | 866.57 | 0 |
| 1738947300 | 877.46 | -42.42 | -4.61 | 900.52 | 902.8 | 874.48 | 0 |
| 1738860900 | 919.88 | 4.83 | 0.53 | 913.99 | 922.14 | 913.99 | 0 |
| 1738774500 | 915.05 | -22.3 | -2.38 | 935.39 | 935.48 | 912.43 | 0 |
| 1738688100 | 937.35 | 16.94 | 1.84 | 931.18 | 948.73 | 929.54 | 0 |
| 1738601700 | 920.41 | -36.28 | -3.79 | 920.93 | 922.41 | 906.51 | 20 |
| 1738342500 | 956.69 | 2.62 | 0.27 | 956.86 | 962.68 | 955.94 | 0 |
| 1738256100 | 954.07 | 15.14 | 1.61 | 943.73 | 955.15 | 942.1 | 0 |
| 1738169700 | 938.93 | 8.02 | 0.86 | 924.7 | 938.93 | 923.11 | 0 |
| 1738083300 | 930.91 | 17.71 | 1.94 | 929.74 | 934.79 | 927.61 | 10 |
| 1737996900 | 913.2 | 0 | 0.00 | 913.2 | 913.2 | 913.2 | 0 |
| 1737737700 | 913.2 | 6.98 | 0.77 | 915.97 | 922.09 | 909.73 | 0 |
| 1737651300 | 906.22 | -6.66 | -0.73 | 915.32 | 915.32 | 903.13 | 0 |
| 1737564900 | 912.88 | 20.83 | 2.34 | 903.3 | 912.88 | 900.81 | 0 |
| 1737478500 | 892.05 | 9.16 | 1.04 | 883.99 | 892.05 | 876.82 | 10 |
| 1737392100 | 882.89 | 1.45 | 0.16 | 884.36 | 889.67 | 880.62 | 0 |
| 1737132900 | 881.44 | 7.94 | 0.91 | 881.68 | 883.28 | 875.77 | 10 |
| 1737046500 | 873.5 | -9.92 | -1.12 | 884.48 | 884.48 | 869.88 | 0 |
| 1736960100 | 883.42 | 10.73 | 1.23 | 876.79 | 884.29 | 876.79 | 0 |
| 1736873700 | 872.69 | -6.52 | -0.74 | 888.31 | 888.94 | 872.27 | 0 |
| 1736787300 | 879.21 | 5.74 | 0.66 | 872.33 | 880.3 | 864.66 | 50 |
| 1736528100 | 873.47 | 7.83 | 0.90 | 862.27 | 881.28 | 861.67 | 0 |
| 1736441700 | 865.64 | 3.07 | 0.36 | 858.06 | 866.79 | 857.96 | 0 |
| 1736355300 | 862.57 | -7.05 | -0.81 | 866.56 | 870.47 | 854.79 | 0 |
| 1736268900 | 869.62 | -2.21 | -0.25 | 865.36 | 877.51 | 865.33 | 0 |
| 1736182500 | 871.83 | 14.29 | 1.67 | 868.6 | 884.71 | 867.58 | 0 |
| 1735923300 | 857.54 | -17.65 | -2.02 | 869.36 | 869.36 | 857.38 | 0 |
| 1735836900 | 875.19 | -13.69 | -1.54 | 884.48 | 889.15 | 875.19 | 30 |
| 1735577700 | 888.88 | 0 | 0.00 | 888.88 | 888.88 | 888.88 | 0 |
| 1735318500 | 888.88 | 0 | 0.00 | 888.88 | 888.88 | 888.88 | 0 |
| 1734972900 | 888.88 | 17.83 | 2.05 | 897.51 | 898.76 | 881.4 | 30 |
| 1734713700 | 871.05 | -19.04 | -2.14 | 890.18 | 890.18 | 870.91 | 0 |
| 1734627300 | 890.09 | -8.85 | -0.98 | 893.37 | 901.54 | 884.26 | 15 |
| 1734540900 | 898.94 | -1.74 | -0.19 | 899.45 | 905.14 | 896.72 | 225 |
| 1734454500 | 900.68 | 3.82 | 0.43 | 892.78 | 900.83 | 889.49 | 90 |
| 1734368100 | 896.86 | -3.49 | -0.39 | 904.14 | 904.54 | 891.69 | 10 |
| 1734108900 | 900.35 | -9.66 | -1.06 | 908.28 | 915.33 | 899.59 | 0 |
| 1734022500 | 910.01 | 3.26 | 0.36 | 910.38 | 913.05 | 904.84 | 25 |
| 1733936100 | 906.75 | 3.9 | 0.43 | 891.74 | 906.75 | 891.5 | 0 |
| 1733849700 | 902.85 | 7.86 | 0.88 | 892.15 | 902.85 | 892.15 | 0 |
| 1733763300 | 894.99 | -7.7 | -0.85 | 899.71 | 901.6 | 893.07 | 0 |
| 1733504100 | 902.69 | 17.58 | 1.99 | 890.64 | 903.56 | 884.49 | 0 |
| 1733417700 | 885.11 | 3.95 | 0.45 | 882.25 | 885.11 | 876.81 | 0 |
| 1733331300 | 881.16 | 9.18 | 1.05 | 877.82 | 885.45 | 876.88 | 0 |
| 1733244900 | 871.98 | 2.45 | 0.28 | 873.9 | 879.39 | 867.87 | 0 |
| 1733158500 | 869.53 | -1.74 | -0.20 | 860.88 | 876.38 | 860.88 | 0 |
| 1732899300 | 871.27 | 3.32 | 0.38 | 866.27 | 871.27 | 861.8 | 0 |
| 1732812900 | 867.95 | 3.3 | 0.38 | 869.52 | 870.65 | 865.94 | 0 |
| 1732726500 | 864.65 | -2.62 | -0.30 | 860.63 | 867.29 | 857.91 | 0 |
| 1732640100 | 867.27 | -16.1 | -1.82 | 869.16 | 871.68 | 861.28 | 0 |
| 1732553700 | 883.37 | 18.9 | 2.19 | 873.05 | 885.31 | 871.18 | 0 |
| 1732294500 | 864.47 | 17.18 | 2.03 | 854.85 | 864.47 | 848.2 | 0 |
| 1732208100 | 847.29 | 7.32 | 0.87 | 839.77 | 847.47 | 835.97 | 0 |
| 1732121700 | 839.97 | -11.36 | -1.33 | 854.59 | 856.37 | 839.5 | 0 |
| 1732035300 | 851.33 | -13.02 | -1.51 | 865.55 | 865.89 | 847.73 | 0 |
| 1731948900 | 864.35 | -16.31 | -1.85 | 883.24 | 884.36 | 862.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
