We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730912100 | 876.43 | -18.61 | -2.08 | 894.36 | 894.36 | 874.54 | 0 |
| 1730825700 | 895.04 | -5.29 | -0.59 | 895.04 | 897.45 | 888.6 | 0 |
| 1730739300 | 900.33 | 4.57 | 0.51 | 902.85 | 907.34 | 899.68 | 0 |
| 1730480100 | 895.76 | 14.46 | 1.64 | 894.79 | 900.39 | 893.18 | 0 |
| 1730393700 | 881.3 | -25.05 | -2.76 | 895.82 | 896.37 | 879.27 | 0 |
| 1730307300 | 906.35 | -9.31 | -1.02 | 921.44 | 925.14 | 901.64 | 0 |
| 1730220900 | 915.66 | -13.33 | -1.43 | 927.58 | 927.58 | 914.75 | 0 |
| 1730134500 | 928.99 | -2.86 | -0.31 | 931.71 | 932.5 | 925.3 | 25 |
| 1729871700 | 931.85 | -7.48 | -0.80 | 934.62 | 938.46 | 931.85 | 0 |
| 1729785300 | 939.33 | -4.56 | -0.48 | 946.34 | 956.12 | 939.33 | 0 |
| 1729698900 | 943.89 | -6.93 | -0.73 | 957.7 | 958.19 | 942 | 0 |
| 1729612500 | 950.82 | -4.07 | -0.43 | 955.19 | 957.66 | 946.98 | 0 |
| 1729526100 | 954.89 | -5.73 | -0.60 | 962.86 | 963.28 | 954.76 | 0 |
| 1729266900 | 960.62 | -1.53 | -0.16 | 964.65 | 969.36 | 960.62 | 0 |
| 1729180500 | 962.15 | 5.68 | 0.59 | 960.6 | 968.02 | 959.24 | 0 |
| 1729094100 | 956.47 | 2.11 | 0.22 | 949.97 | 958.71 | 948.59 | 0 |
| 1729007700 | 954.36 | 9.67 | 1.02 | 947.08 | 957.06 | 946.81 | 0 |
| 1728921300 | 944.69 | -1.96 | -0.21 | 951.95 | 952.11 | 941.44 | 0 |
| 1728662100 | 946.65 | 1.11 | 0.12 | 945.92 | 948.01 | 939.19 | 0 |
| 1728575700 | 945.54 | -3.09 | -0.33 | 949.38 | 959.76 | 944.18 | 10 |
| 1728489300 | 948.63 | 19.47 | 2.10 | 936.18 | 948.63 | 935.72 | 0 |
| 1728402900 | 929.16 | -14 | -1.48 | 929.34 | 933.77 | 926.3 | 0 |
| 1728316500 | 943.16 | -4.26 | -0.45 | 947.73 | 956.42 | 942.69 | 1 |
| 1728057300 | 947.42 | 11.2 | 1.20 | 951.02 | 952.59 | 946.42 | 0 |
| 1727970900 | 936.22 | -3.35 | -0.36 | 938.99 | 939.29 | 932.6 | 0 |
| 1727884500 | 939.57 | -21.87 | -2.27 | 944.94 | 948.19 | 939.57 | 0 |
| 1727798100 | 961.44 | -9.72 | -1.00 | 970.14 | 970.89 | 960.5 | 0 |
| 1727711700 | 971.16 | -10.77 | -1.10 | 972.78 | 975.6 | 970.33 | 0 |
| 1727452500 | 981.93 | 8.87 | 0.91 | 978.34 | 983.36 | 978.34 | 0 |
| 1727366100 | 973.06 | 15.22 | 1.59 | 969.36 | 980.37 | 969.36 | 0 |
| 1727279700 | 957.84 | -1.37 | -0.14 | 959.23 | 959.74 | 953.34 | 0 |
| 1727193300 | 959.21 | 24.15 | 2.58 | 949.88 | 961.1 | 949.88 | 0 |
| 1727106900 | 935.06 | -0.44 | -0.05 | 935.35 | 936.17 | 930.02 | 0 |
| 1726847700 | 935.5 | 18.38 | 2.00 | 940.11 | 940.73 | 932.44 | 0 |
| 1726761300 | 917.12 | 11.36 | 1.25 | 915.31 | 924.59 | 914.24 | 0 |
| 1726674900 | 905.76 | 3.5 | 0.39 | 902.34 | 906.1 | 901.75 | 0 |
| 1726588500 | 902.26 | 13.27 | 1.49 | 895.47 | 906.99 | 895.47 | 0 |
| 1726502100 | 888.99 | -1.07 | -0.12 | 891.5 | 892.33 | 884.54 | 0 |
| 1726242900 | 890.06 | 17.69 | 2.03 | 884.45 | 893.87 | 884.45 | 0 |
| 1726156500 | 872.37 | 14.07 | 1.64 | 872.5 | 872.96 | 872.37 | 0 |
| 1726070100 | 858.3 | -6.18 | -0.71 | 862.48 | 868.14 | 855.93 | 0 |
| 1725983700 | 864.48 | -25.4 | -2.85 | 884.83 | 884.83 | 862.15 | 0 |
| 1725897300 | 889.88 | -0.13 | -0.01 | 894.84 | 897.92 | 889.88 | 0 |
| 1725638100 | 890.01 | -10.46 | -1.16 | 895.43 | 908.11 | 890.01 | 0 |
| 1725551700 | 900.47 | 3.98 | 0.44 | 899.31 | 909.26 | 899.22 | 0 |
| 1725465300 | 896.49 | -18.29 | -2.00 | 903.63 | 906.01 | 893.13 | 0 |
| 1725378900 | 914.78 | -12.58 | -1.36 | 925.96 | 925.96 | 909.8 | 0 |
| 1725292500 | 927.36 | 7.91 | 0.86 | 916.24 | 931.33 | 916.24 | 0 |
| 1725033300 | 919.45 | -6.74 | -0.73 | 926.82 | 927.36 | 915.9 | 0 |
| 1724946900 | 926.19 | -1.6 | -0.17 | 921.41 | 926.56 | 918.56 | 0 |
| 1724860500 | 927.79 | -4.19 | -0.45 | 934.09 | 934.77 | 927.79 | 0 |
| 1724774100 | 931.98 | 5.1 | 0.55 | 928.72 | 932.74 | 926.5 | 0 |
| 1724687700 | 926.88 | 3.36 | 0.36 | 926.76 | 928.37 | 923.33 | 0 |
| 1724428500 | 923.52 | 1.42 | 0.15 | 925.53 | 927.48 | 920.04 | 0 |
| 1724342100 | 922.1 | 3.15 | 0.34 | 922.26 | 924.94 | 921.15 | 0 |
| 1724255700 | 918.95 | 4.96 | 0.54 | 916.6 | 924.42 | 916.6 | 0 |
| 1724169300 | 913.99 | -3.63 | -0.40 | 915.33 | 916.09 | 912.83 | 0 |
| 1724082900 | 917.62 | 0.01 | 0.00 | 920.98 | 921.42 | 917.56 | 0 |
| 1723823700 | 917.61 | 49.25 | 5.67 | 914.63 | 917.61 | 910.52 | 0 |
| 1723650900 | 868.36 | 0 | 0.00 | 868.36 | 868.36 | 868.36 | 0 |
| 1723564500 | 868.36 | 27.24 | 3.24 | 844.61 | 869.79 | 839.51 | 0 |
| 1723478100 | 841.12 | 2.2 | 0.26 | 842.96 | 848.09 | 841.12 | 0 |
| 1723218900 | 838.92 | 4.9 | 0.59 | 841.48 | 845.65 | 837.84 | 0 |
| 1723132500 | 834.02 | -7.31 | -0.87 | 829.68 | 836.36 | 824.2 | 0 |
| 1723046100 | 841.33 | 25.42 | 3.12 | 823.05 | 844.37 | 823.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
