Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
W2E679 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16 2024 | 888.99 | -1.07 | -0.12% | 891.50 | 892.33 | 884.54 | 0 |
| Sep 13 2024 | 890.06 | 17.69 | 2.03% | 884.45 | 893.87 | 884.45 | 0 |
| Sep 12 2024 | 872.37 | 14.07 | 1.64% | 872.50 | 872.96 | 872.37 | 0 |
| Sep 11 2024 | 858.30 | -6.18 | -0.71% | 862.48 | 868.14 | 855.93 | 0 |
| Sep 10 2024 | 864.48 | -25.40 | -2.85% | 884.83 | 884.83 | 862.15 | 0 |
| Sep 09 2024 | 889.88 | -0.13 | -0.01% | 894.84 | 897.92 | 889.88 | 0 |
| Sep 06 2024 | 890.01 | -10.46 | -1.16% | 895.43 | 908.11 | 890.01 | 0 |
| Sep 05 2024 | 900.47 | 3.98 | 0.44% | 899.31 | 909.26 | 899.22 | 0 |
| Sep 04 2024 | 896.49 | -18.29 | -2.00% | 903.63 | 906.01 | 893.13 | 0 |
| Sep 03 2024 | 914.78 | -12.58 | -1.36% | 925.96 | 925.96 | 909.80 | 0 |
| Sep 02 2024 | 927.36 | 7.91 | 0.86% | 916.24 | 931.33 | 916.24 | 0 |
| Aug 30 2024 | 919.45 | -6.74 | -0.73% | 926.82 | 927.36 | 915.90 | 0 |
| Aug 29 2024 | 926.19 | -1.60 | -0.17% | 921.41 | 926.56 | 918.56 | 0 |
| Aug 28 2024 | 927.79 | -4.19 | -0.45% | 934.09 | 934.77 | 927.79 | 0 |
| Aug 27 2024 | 931.98 | 5.10 | 0.55% | 928.72 | 932.74 | 926.50 | 0 |
| Aug 26 2024 | 926.88 | 3.36 | 0.36% | 926.76 | 928.37 | 923.33 | 0 |
| Aug 23 2024 | 923.52 | 1.42 | 0.15% | 925.53 | 927.48 | 920.04 | 0 |
| Aug 22 2024 | 922.10 | 3.15 | 0.34% | 922.26 | 924.94 | 921.15 | 0 |
| Aug 21 2024 | 918.95 | 4.96 | 0.54% | 916.60 | 924.42 | 916.60 | 0 |
| Aug 20 2024 | 913.99 | -3.63 | -0.40% | 915.33 | 916.09 | 912.83 | 0 |
| Aug 19 2024 | 917.62 | 0.01 | 0.00% | 920.98 | 921.42 | 917.56 | 0 |
| Aug 16 2024 | 917.61 | 49.25 | 5.67% | 914.63 | 917.61 | 910.52 | 0 |
| Aug 14 2024 | 868.36 | 0.00 | 0.00% | 868.36 | 868.36 | 868.36 | 0 |
| Aug 13 2024 | 868.36 | 27.24 | 3.24% | 844.61 | 869.79 | 839.51 | 0 |
| Aug 12 2024 | 841.12 | 2.20 | 0.26% | 842.96 | 848.09 | 841.12 | 0 |
| Aug 09 2024 | 838.92 | 4.90 | 0.59% | 841.48 | 845.65 | 837.84 | 0 |
| Aug 08 2024 | 834.02 | -7.31 | -0.87% | 829.68 | 836.36 | 824.20 | 0 |
| Aug 07 2024 | 841.33 | 25.42 | 3.12% | 823.05 | 844.37 | 823.05 | 0 |
| Aug 06 2024 | 815.91 | 4.23 | 0.52% | 816.88 | 817.93 | 805.75 | 0 |
| Aug 05 2024 | 811.68 | -26.32 | -3.14% | 810.35 | 813.06 | 786.89 | 0 |
| Aug 02 2024 | 838.00 | -21.59 | -2.51% | 847.70 | 848.44 | 834.64 | 0 |
| Aug 01 2024 | 859.59 | -14.09 | -1.61% | 872.34 | 874.73 | 858.92 | 0 |
| Jul 31 2024 | 873.68 | 6.03 | 0.69% | 874.39 | 874.39 | 872.81 | 0 |
| Jul 30 2024 | 867.65 | 5.14 | 0.60% | 866.10 | 873.28 | 861.14 | 20 |
| Jul 29 2024 | 862.51 | 9.37 | 1.10% | 857.48 | 862.52 | 853.51 | 0 |
| Jul 26 2024 | 853.14 | 6.57 | 0.78% | 848.34 | 855.73 | 848.34 | 0 |
| Jul 25 2024 | 846.57 | -9.22 | -1.08% | 845.57 | 850.41 | 841.84 | 0 |
| Jul 24 2024 | 855.79 | -15.97 | -1.83% | 866.39 | 867.66 | 855.79 | 0 |
| Jul 23 2024 | 871.76 | -2.65 | -0.30% | 880.12 | 881.91 | 871.27 | 0 |
| Jul 22 2024 | 874.41 | 18.21 | 2.13% | 861.28 | 876.65 | 861.28 | 0 |
| Jul 19 2024 | 856.20 | -5.65 | -0.66% | 862.55 | 862.63 | 855.10 | 0 |
| Jul 18 2024 | 861.85 | 0.00 | 0.00% | 861.85 | 861.85 | 861.85 | 0 |
| Jul 17 2024 | 861.85 | 1.11 | 0.13% | 864.09 | 868.39 | 861.03 | 0 |
| Jul 16 2024 | 860.74 | -4.69 | -0.54% | 861.68 | 869.45 | 848.71 | 0 |
| Jul 15 2024 | 865.43 | -11.78 | -1.34% | 876.54 | 876.54 | 861.07 | 40 |
| Jul 12 2024 | 877.21 | 5.81 | 0.67% | 876.00 | 878.93 | 873.87 | 0 |
| Jul 11 2024 | 871.40 | 8.88 | 1.03% | 867.42 | 874.07 | 863.52 | 0 |
| Jul 10 2024 | 862.52 | -13.82 | -1.58% | 878.70 | 878.70 | 862.52 | 0 |
| Jul 09 2024 | 876.34 | -1.15 | -0.13% | 880.28 | 885.80 | 876.34 | 0 |
| Jul 08 2024 | 877.49 | -15.06 | -1.69% | 892.02 | 893.81 | 877.11 | 0 |
| Jul 05 2024 | 892.55 | -1.98 | -0.22% | 897.74 | 899.18 | 892.22 | 0 |
| Jul 04 2024 | 894.53 | 20.48 | 2.34% | 897.06 | 897.76 | 893.90 | 0 |
| Jul 03 2024 | 874.05 | -23.63 | -2.63% | 898.81 | 902.07 | 872.49 | 25 |
| Jul 02 2024 | 897.68 | 4.23 | 0.47% | 905.13 | 906.43 | 897.63 | 0 |
| Jul 01 2024 | 893.45 | -21.55 | -2.36% | 898.15 | 899.90 | 888.74 | 51 |
| Jun 28 2024 | 915.00 | -41.95 | -4.38% | 955.35 | 955.35 | 915.00 | 126 |
| Jun 27 2024 | 956.95 | 1.15 | 0.12% | 959.05 | 959.85 | 954.60 | 0 |
| Jun 26 2024 | 955.80 | -12.45 | -1.29% | 964.50 | 967.70 | 955.80 | 0 |
| Jun 25 2024 | 968.25 | -3.75 | -0.39% | 969.35 | 973.85 | 965.25 | 0 |
| Jun 24 2024 | 972.00 | 11.15 | 1.16% | 968.00 | 972.70 | 965.40 | 0 |
| Jun 21 2024 | 960.85 | 1.55 | 0.16% | 961.40 | 966.05 | 959.40 | 0 |
| Jun 20 2024 | 959.30 | 7.05 | 0.74% | 953.80 | 960.50 | 951.60 | 0 |
| Jun 19 2024 | 952.25 | 0.60 | 0.06% | 948.50 | 953.80 | 948.50 | 0 |
