We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 19.14 | -0.17 | -0.88 | 18.96 | 19.25 | 18.95 | 0 |
| 1733849700 | 19.31 | 0.31 | 1.63 | 19.13 | 19.37 | 18.87 | 0 |
| 1733763300 | 19 | -0.36 | -1.86 | 19.47 | 19.93 | 18.75 | 0 |
| 1733504100 | 19.36 | 0.5 | 2.65 | 18.73 | 19.46 | 18.69 | 0 |
| 1733417700 | 18.86 | -0.37 | -1.92 | 19.49 | 19.67 | 18.72 | 0 |
| 1733331300 | 19.23 | 0.98 | 5.37 | 18.83 | 19.33 | 18.8 | 0 |
| 1733244900 | 18.25 | 0.56 | 3.17 | 17.96 | 18.5 | 17.71 | 0 |
| 1733158500 | 17.69 | -0.3 | -1.67 | 17.89 | 18.02 | 17.63 | 0 |
| 1732899300 | 17.99 | -0.02 | -0.11 | 18.09 | 18.4 | 17.93 | 0 |
| 1732812900 | 18.01 | -0.04 | -0.22 | 18.03 | 18.11 | 17.98 | 0 |
| 1732726500 | 18.05 | -0.17 | -0.93 | 18.51 | 18.51 | 17.83 | 0 |
| 1732640100 | 18.22 | -0.41 | -2.20 | 18.19 | 18.22 | 17.99 | 0 |
| 1732553700 | 18.63 | 0.71 | 3.96 | 18.18 | 18.71 | 18.14 | 0 |
| 1732294500 | 17.92 | 0.6 | 3.46 | 17.7 | 17.92 | 17.6 | 0 |
| 1732208100 | 17.32 | 0.43 | 2.55 | 17.23 | 17.32 | 17.06 | 0 |
| 1732121700 | 16.89 | 1.1 | 6.97 | 16.76 | 16.89 | 16.489999 | 0 |
| 1732035300 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1731948900 | 15.79 | 0.04 | 0.25 | 15.39 | 15.79 | 15.33 | 0 |
| 1731689700 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1731603300 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1731516900 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1731430500 | 15.75 | -0.36 | -2.23 | 15.92 | 15.96 | 15.69 | 0 |
| 1731344100 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1731084900 | 16.11 | 0.23 | 1.45 | 16.27 | 16.54 | 15.95 | 0 |
| 1730998500 | 15.88 | -0.02 | -0.13 | 13.76 | 16.2 | 13.76 | 5960 |
| 1730912100 | 15.9 | 0.45 | 2.91 | 16.04 | 16.129999 | 15.42 | 5 |
| 1730825700 | 15.45 | 0.29 | 1.91 | 13.47 | 15.45 | 13.47 | 6000 |
| 1730739300 | 15.16 | -0.86 | -5.37 | 13.7 | 15.51 | 13.7 | 5960 |
| 1730480100 | 16.02 | 0.36 | 2.30 | 13.63 | 16.12 | 13.63 | 5998 |
| 1730393700 | 15.66 | -0.05 | -0.32 | 13.15 | 16.01 | 13.13 | 2000 |
| 1730307300 | 15.71 | 1.98 | 14.42 | 16.35 | 16.35 | 15.6 | 0 |
| 1730220900 | 13.73 | 0.52 | 3.94 | 13.52 | 13.79 | 13.52 | 0 |
| 1730134500 | 13.21 | 0.81 | 6.53 | 13.01 | 13.29 | 12.49 | 0 |
| 1729871700 | 12.4 | -0.03 | -0.24 | 13 | 13.04 | 12.39 | 0 |
| 1729785300 | 12.43 | 0.08 | 0.65 | 13.01 | 13.02 | 12.19 | 0 |
| 1729698900 | 12.35 | 0.72 | 6.19 | 13 | 13.01 | 12.04 | 0 |
| 1729612500 | 11.63 | -0.25 | -2.10 | 12.97 | 12.98 | 11.61 | 0 |
| 1729526100 | 11.88 | -0.05 | -0.42 | 12.97 | 12.99 | 11.82 | 0 |
| 1729266900 | 11.93 | -0.32 | -2.61 | 12.94 | 12.95 | 11.85 | 0 |
| 1729180500 | 12.25 | -0.22 | -1.76 | 12.93 | 13 | 12.24 | 0 |
| 1729094100 | 12.47 | -0.15 | -1.19 | 12.86 | 12.9 | 12.45 | 0 |
| 1729007700 | 12.62 | 0.23 | 1.86 | 12.86 | 12.89 | 12.33 | 0 |
| 1728921300 | 12.39 | 0.07 | 0.57 | 12.82 | 12.87 | 12.28 | 0 |
| 1728662100 | 12.32 | -0.1 | -0.81 | 12.81 | 12.82 | 12.22 | 0 |
| 1728575700 | 12.42 | -0.32 | -2.51 | 12.83 | 12.83 | 12.34 | 0 |
| 1728489300 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1728402900 | 12.74 | 0.14 | 1.11 | 12.76 | 12.78 | 12.38 | 0 |
| 1728316500 | 12.6 | -0.23 | -1.79 | 12.75 | 12.77 | 12.55 | 0 |
| 1728057300 | 12.83 | 0.46 | 3.72 | 12.65 | 12.88 | 12.61 | 0 |
| 1727970900 | 12.37 | -0.58 | -4.48 | 12.63 | 12.71 | 12.34 | 0 |
| 1727884500 | 12.95 | 0.44 | 3.52 | 12.65 | 12.96 | 12.63 | 0 |
| 1727798100 | 12.51 | -1.17 | -8.55 | 12.73 | 13.45 | 12.51 | 0 |
| 1727711700 | 13.68 | 0.02 | 0.15 | 12.69 | 14.01 | 12.66 | 0 |
| 1727452500 | 13.66 | 0.47 | 3.56 | 12.76 | 13.66 | 12.7 | 0 |
| 1727366100 | 13.19 | -0.44 | -3.23 | 12.67 | 13.79 | 12.66 | 0 |
| 1727279700 | 13.63 | 0.15 | 1.11 | 12.69 | 13.73 | 12.67 | 0 |
| 1727193300 | 13.48 | 0.23 | 1.74 | 12.68 | 13.59 | 12.67 | 0 |
| 1727106900 | 13.25 | -0.2 | -1.49 | 12.67 | 13.4 | 12.61 | 0 |
| 1726847700 | 13.45 | -0.09 | -0.66 | 12.66 | 13.58 | 12.64 | 0 |
| 1726761300 | 13.54 | 0.36 | 2.73 | 12.58 | 13.59 | 12.56 | 0 |
| 1726674900 | 13.18 | 0.09 | 0.69 | 12.51 | 13.23 | 12.49 | 0 |
| 1726588500 | 13.09 | 0.21 | 1.63 | 12.46 | 13.09 | 12.46 | 0 |
| 1726502100 | 12.88 | -0.16 | -1.23 | 12.44 | 13.05 | 12.41 | 0 |
| 1726242900 | 13.04 | 0.45 | 3.57 | 12.4 | 13.07 | 12.38 | 0 |
| 1726156500 | 12.59 | 0.24 | 1.94 | 12.41 | 12.67 | 12.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
