UBS Historical Data - W2LMK7 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W2LMK7)
UBS (W2LMK7) Historical

UBS (W2LMK7)

99.38

-0.02

(-0.02%)

Closed October 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729094100	99.4	-0.11	-0.11	99.45	99.85	98.5	321
1729007700	99.51	0.14	0.14	99.64	99.84	99	425
1728921300	99.37	-0.13	-0.13	99.37	99.68	99.35	140
1728662100	99.5	-0.04	-0.04	99.32	99.5	99.31	0
1728575700	99.54	-0.11	-0.11	99.27	99.56	98.82	41
1728489300	99.65	0.22	0.22	99.28	99.65	99.28	0
1728402900	99.43	-0.15	-0.15	99.52	99.59	99.25	86
1728316500	99.58	0.05	0.05	99.35	99.59	99.19	134
1728057300	99.53	1.06	1.08	99.34	99.53	99.34	0
1727970900	98.47	-1.25	-1.25	99.36	99.89	98.47	339
1727884500	99.72	-0.08	-0.08	99.46	99.8	99.4	390
1727798100	99.8	0.23	0.23	99.35	100.2	99.35	380
1727711700	99.57	0.02	0.02	99.29	99.57	99.15	250
1727452500	99.55	0.27	0.27	99.19	99.95	99.1	1816
1727366100	99.28	-0.24	-0.24	99.19	99.4	99.1	0
1727279700	99.52	0.02	0.02	99.29	99.6	99.26	1430
1727193300	99.5	-0.1	-0.10	99.51	99.55	99.25	360
1727106900	99.6	0.26	0.26	99.71	99.71	99.01	290
1726847700	99.34	0.09	0.09	99.95	99.95	98.81	636
1726761300	99.25	-0.05	-0.05	99.22	99.78	99.22	40
1726674900	99.3	0	0.00	99.28	99.95	98.7	1163
1726588500	99.3	0.07	0.07	99.14	99.78	98.72	150
1726502100	99.23	0.01	0.01	99.09	99.23	98.93	0
1726242900	99.22	-0.27	-0.27	99.02	99.48	99.02	100
1726156500	99.49	0.39	0.39	99.4	99.49	99.2	268
1726070100	99.1	-0.11	-0.11	99.02	99.68	98.7	58
1725983700	99.21	0.08	0.08	99.04	99.22	98.9	0
1725897300	99.13	0.03	0.03	99.09	99.58	99.09	700
1725638100	99.1	-0.19	-0.19	99.16	99.16	98.78	0
1725551700	99.29	0.16	0.16	98.95	99.45	98.92	1010
1725465300	99.13	-0.21	-0.21	98.77	99.4	98.77	82
1725378900	99.34	0.26	0.26	98.82	99.34	98.82	100
1725292500	99.08	0.31	0.31	98.84	99.08	98.53	50
1725033300	98.77	-0.31	-0.31	98.94	99.03	98.45	0
1724946900	99.08	0.08	0.08	98.79	99.44	98.5	355
1724860500	99	0.13	0.13	98.67	99.21	98.67	310
1724774100	98.87	0	0.00	98.73	99.1	98.5	918
1724687700	98.87	0.1	0.10	98.65	98.87	98.65	0
1724428500	98.77	-0.08	-0.08	98.95	99.08	98.56	215
1724342100	98.85	0.16	0.16	98.58	99.2	98.2	1193
1724255700	98.69	-0.06	-0.06	98.74	99.2	98	959
1724169300	98.75	0.15	0.15	98.52	98.75	98.52	0
1724082900	98.6	-0.12	-0.12	98.6	98.6	98.3	200
1723823700	98.72	-0.22	-0.22	98.52	98.94	98.52	1060
1723650900	98.94	0	0.00	98.94	98.94	98.94	0
1723564500	98.94	0.54	0.55	98.1	98.96	98.1	2509
1723478100	98.4	0	0.00	98.4	98.4	98.4	0
1723218900	98.4	0.36	0.37	97.99	98.7	97.99	301
1723132500	98.04	-0.14	-0.14	98.02	98.2	97.9	1390
1723046100	98.18	0.18	0.18	98.24	98.92	97.81	1750
1722959700	98	0.65	0.67	97.61	98.35	97.61	109
1722873300	97.35	-0.65	-0.66	96.71	97.95	96.6	1131
1722614100	98	-0.2	-0.20	98.25	98.25	97.87	100
1722527700	98.2	-0.52	-0.53	98.19	98.6	98.14	275
1722441300	98.72	0.29	0.29	98.54	98.72	98.49	0
1722354900	98.43	0.03	0.03	98.5	98.73	98.1	318
1722268500	98.4	0.14	0.14	98.45	98.45	98.01	50
1722009300	98.26	-0.43	-0.44	98.52	98.62	98.2	1013
1721922900	98.69	-0.06	-0.06	98.63	98.75	98.5	51
1721836500	98.75	-0.12	-0.12	99.22	99.22	98.46	100
1721750100	98.87	0.3	0.30	98.56	99.1	98.53	3273
1721663700	98.57	0.11	0.11	98.51	98.57	98.51	0
1721404500	98.46	-0.04	-0.04	98.6	98.71	98.42	30
1721318100	98.5	0	0.00	98.5	98.5	98.5	0
1721231700	98.5	0.13	0.13	98.01	98.51	97.93	2867

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions