UBS Historical Data - W2LMK7 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W2LMK7)
UBS (W2LMK7) Historical

UBS (W2LMK7)

100.31

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739552100	100.31	0	0.00	100.31	100.31	100.31	0
1739465700	100.31	0	0.00	100.31	100.31	100.31	0
1739379300	100.31	0	0.00	100.31	100.31	100.31	0
1739292900	100.31	0	0.00	100.31	100.31	100.31	0
1739206500	100.31	0	0.00	100.31	100.31	100.31	0
1738947300	100.31	0	0.00	100.31	100.31	100.31	0
1738860900	100.31	0	0.00	100.31	100.31	100.31	0
1738774500	100.31	0	0.00	100.31	100.31	100.31	0
1738688100	100.31	0	0.00	100.31	100.31	100.31	0
1738601700	100.31	0	0.00	100.31	100.31	100.31	0
1738342500	100.31	0	0.00	100.31	100.31	100.31	0
1738256100	100.31	0	0.00	100.31	100.31	100.31	0
1738169700	100.31	0	0.00	100.31	100.31	100.31	0
1738083300	100.31	0.06	0.06	100.26	100.31	100.17	1000
1737996900	100.25	0	0.00	100.2	100.3	100.16	449
1737737700	100.25	0.06	0.06	100.18	100.25	100.11	1220
1737651300	100.19	0.01	0.01	100.17	100.19	100.17	0
1737564900	100.18	-0.05	-0.05	100.15	100.2	100.15	0
1737478500	100.23	0.1	0.10	100.15	100.23	100.05	300
1737392100	100.13	-0.01	-0.01	100.17	100.17	100.13	0
1737132900	100.14	0.02	0.02	100.09	100.14	100.06	0
1737046500	100.12	0.03	0.03	100.13	100.16	98.76	0
1736960100	100.09	-0.02	-0.02	100.12	100.23	100.03	500
1736873700	100.11	-0.02	-0.02	100.06	100.11	100.06	0
1736787300	100.13	0.02	0.02	100.06	100.14	100.04	200
1736528100	100.11	0.02	0.02	100.1	100.11	100.01	190
1736441700	100.09	0.04	0.04	99.87	100.1	99.87	114
1736355300	100.05	-0.02	-0.02	99.99	100.05	99.99	0
1736268900	100.07	-0.33	-0.33	99.94	100.07	99.94	0
1736182500	100.4	-0.01	-0.01	100	100.4	100	300
1735923300	100.41	0.36	0.36	100.25	100.5	100.12	1823
1735836900	100.05	0	0.00	100.05	100.05	100.05	0
1735577700	100.05	0	0.00	100.05	100.05	100.05	0
1735318500	100.05	0	0.00	100.05	100.05	100.05	0
1734972900	100.05	-0.12	-0.12	100.1	100.22	100.05	1050
1734713700	100.17	0.17	0.17	100	100.4	99.9	1001
1734627300	100	-0.04	-0.04	100.07	100.08	99.6	799
1734540900	100.04	-0.04	-0.04	99.95	100.04	99.95	0
1734454500	100.08	0.01	0.01	99.78	100.17	98.98	730
1734368100	100.07	0	0.00	99.81	100.07	99.8	40
1734108900	100.07	0.12	0.12	99.76	100.27	99.71	749
1734022500	99.95	0.03	0.03	99.58	100	99.58	50
1733936100	99.92	0.02	0.02	99.63	99.92	99.63	0
1733849700	99.9	0.1	0.10	99.74	99.91	99.74	0
1733763300	99.8	0.06	0.06	99.65	100	99.58	715
1733504100	99.74	-0.23	-0.23	99.64	99.75	99.45	105
1733417700	99.97	-0.01	-0.01	99.81	100.05	99.33	1334
1733331300	99.98	-0.01	-0.01	99.71	100.09	99.55	763
1733244900	99.99	0.2	0.20	99.71	99.99	99.71	168
1733158500	99.79	0.2	0.20	99.61	99.96	99.5	300
1732899300	99.59	-0.25	-0.25	99.09	99.88	99.09	30
1732812900	99.84	0.15	0.15	99.52	99.84	99.52	0
1732726500	99.69	-0.06	-0.06	99.67	99.99	99.51	124
1732640100	99.75	0.17	0.17	99.57	99.76	99.26	350
1732553700	99.58	0.08	0.08	99.6	99.8	99.54	0
1732294500	99.5	0	0.00	99.05	99.5	98.91	0
1732208100	99.5	-0.04	-0.04	99.49	99.5	99.31	65
1732121700	99.54	-0.06	-0.06	99.23	99.98	99.12	405
1732035300	99.6	-0.1	-0.10	99.64	100.12	99.6	305
1731948900	99.7	0	0.00	99.45	99.9	99.45	86

iShares MSCI China Small...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions