UBS Historical Data - W2Q9W2 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W2Q9W2)
UBS (W2Q9W2) Historical

UBS (W2Q9W2)

59.18

0.88

(1.51%)

Closed December 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734108900	59.18	0.88	1.51	59.22	60.9	59.12	300
1734022500	58.3	1.1	1.92	57.44	58.37	56.96	200
1733936100	57.2	0.47	0.83	56.57	57.59	56.57	0
1733849700	56.73	1.36	2.46	55.56	56.73	55.56	0
1733763300	55.37	1.48	2.75	54.93	55.57	54.5	0
1733504100	53.89	1.05	1.99	53.67	54.63	53.58	0
1733417700	52.84	0.23	0.44	52.63	52.99	52.12	0
1733331300	52.61	1.62	3.18	51.6	53.71	51.57	0
1733244900	50.99	-0.29	-0.57	50.92	51.2	50.92	0
1733158500	51.28	0.23	0.45	50.03	52.2	50.03	0
1732899300	51.05	-0.22	-0.43	50.96	51.26	50.1	0
1732812900	51.27	0.22	0.43	51.71	51.78	50.52	390
1732726500	51.05	-0.03	-0.06	50.76	51.05	50.51	0
1732640100	51.08	-1.99	-3.75	51.11	51.63	50.88	0
1732553700	53.07	0.99	1.90	52.84	53.09	52.3	0
1732294500	52.08	0.25	0.48	52.4	52.62	50.87	0
1732208100	51.83	-0.73	-1.39	52.07	52.07	51.4	0
1732121700	52.56	-0.77	-1.44	53.3	53.57	52.38	0
1732035300	53.33	-1.24	-2.27	53.69	53.72	52.53	0
1731948900	54.57	-0.38	-0.69	55.58	55.61	53.62	60
1731689700	54.95	0.75	1.38	54.27	55.48	54.27	0
1731603300	54.2	2.19	4.21	53.89	54.24	53.89	0
1731516900	52.01	-2.26	-4.16	53.43	54.55	52.01	0
1731430500	54.27	-1	-1.81	54.65	55.18	53.96	0
1731344100	55.27	1.27	2.35	54.38	55.83	53.26	0
1731084900	54	-2.55	-4.51	54.9	55.55	53.66	0
1730998500	56.55	2.63	4.88	56.42	57.91	56.38	0
1730912100	53.92	-4.49	-7.69	55.84	56.7	53.39	0
1730825700	58.41	-0.9	-1.52	59.49	59.74	57.78	0
1730739300	59.31	-0.25	-0.42	59.78	60.74	59.25	0
1730480100	59.56	0.59	1.00	59.6	59.78	58.84	0
1730393700	58.97	-2.67	-4.33	60.63	60.91	58.61	0
1730307300	61.64	1.8	3.01	62.77	63.67	60.2	0
1730220900	59.84	-2.91	-4.64	62.54	62.54	59.46	0
1730134500	62.75	-1.6	-2.49	64.64	64.78	61.98	0
1729871700	64.349999	-0.8	-1.23	64.19	65	63.83	0
1729785300	65.15	1.95	3.09	64.489999	68.11	64.09	0
1729698900	63.2	0.13	0.21	64.8	64.8	63.2	150
1729612500	63.07	0.18	0.29	63.14	63.21	62.53	0
1729526100	62.89	-0.12	-0.19	63.2	63.68	62.85	0
1729266900	63.01	1.04	1.68	63.43	64.39	63.01	0
1729180500	61.97	-1.01	-1.60	62.81	63.11	61.88	0
1729094100	62.98	-0.26	-0.41	62.35	63.33	62.35	0
1729007700	63.24	-0.43	-0.68	62.85	63.44	62.59	0
1728921300	63.67	-0.64	-1.00	64.08	64.2	63.31	0
1728662100	64.31	-0.44	-0.68	64.43	64.72	63.8	0
1728575700	64.75	-0.62	-0.95	65.019999	65.95	64.75	0
1728489300	65.37	1.55	2.43	64.209999	65.45	64.15	0
1728402900	63.82	-2.04	-3.10	63.68	64.459999	63.11	0
1728316500	65.86	0.29	0.44	65.599999	65.86	65.19	0
1728057300	65.569999	3.04	4.86	63.32	65.95	63.32	0
1727970900	62.53	-1.44	-2.25	63.2	63.2	62.33	0
1727884500	63.97	-0.33	-0.51	64.67	65.34	63.95	0
1727798100	64.3	-2.1	-3.16	66.09	66.12	64.12	0
1727711700	66.4	-2.39	-3.47	65.68	66.569999	64.739999	0
1727452500	68.79	2.85	4.32	67.64	69.43	67.64	0
1727366100	65.94	1.98	3.10	65.93	66.629999	65.67	0
1727279700	63.96	-1.24	-1.90	65.54	65.54	63.55	0
1727193300	65.2	2.69	4.30	65.7	65.769999	64.66	0
1727106900	62.51	1.64	2.69	61.11	62.59	60.62	0
1726847700	60.87	-3.69	-5.72	61.63	62.06	60.65	0
1726761300	64.56	1.74	2.77	64.69	65.9	64.22	0
1726674900	62.82	0.1	0.16	62.52	63.21	62.4	0
1726588500	62.72	1.72	2.82	61.86	63.35	61.86	0
1726502100	61	-1.47	-2.35	61.54	61.8	60.64	300

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions