We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 383.23 | -15.09 | -3.79 | 392.48 | 392.48 | 379.78 | 0 |
| 1735836900 | 398.32 | 5.14 | 1.31 | 392.98 | 399.92 | 391.94 | 0 |
| 1735577700 | 393.18 | 0 | 0.00 | 393.18 | 393.18 | 393.18 | 0 |
| 1735318500 | 393.18 | 0 | 0.00 | 393.18 | 393.18 | 393.18 | 0 |
| 1734972900 | 393.18 | 3.7 | 0.95 | 388.12 | 395.31 | 386.47 | 0 |
| 1734713700 | 389.48 | 1.88 | 0.49 | 384.63 | 390.92 | 381.92 | 0 |
| 1734627300 | 387.6 | -2.58 | -0.66 | 382.91 | 395.45 | 382.91 | 0 |
| 1734540900 | 390.18 | -15.38 | -3.79 | 402.51 | 403.77 | 386.8 | 0 |
| 1734454500 | 405.56 | 4.14 | 1.03 | 406.57 | 409.89 | 401.19 | 0 |
| 1734368100 | 401.42 | 5.81 | 1.47 | 393.07 | 402.31 | 391.95 | 0 |
| 1734108900 | 395.61 | -3.32 | -0.83 | 392.56 | 403.23 | 390.5 | 0 |
| 1734022500 | 398.93 | -2.39 | -0.60 | 408.71 | 411.16 | 396.49 | 0 |
| 1733936100 | 401.32 | 6.21 | 1.57 | 390.79 | 403.93 | 389.65 | 0 |
| 1733849700 | 395.11 | -2.64 | -0.66 | 393.02 | 400.59 | 391.35 | 0 |
| 1733763300 | 397.75 | 35.15 | 9.69 | 375.55 | 402.37 | 367.61 | 0 |
| 1733504100 | 362.6 | 17.64 | 5.11 | 356.8 | 363.22 | 353.94 | 0 |
| 1733417700 | 344.96 | -5.86 | -1.67 | 346.99 | 351.84 | 343.98 | 0 |
| 1733331300 | 350.82 | 4.76 | 1.38 | 360.09 | 360.09 | 346.79 | 0 |
| 1733244900 | 346.06 | 26.09 | 8.15 | 347.63 | 349.73 | 337.59 | 0 |
| 1733158500 | 319.97 | 9.58 | 3.09 | 306.48 | 323.2 | 306.48 | 0 |
| 1732899300 | 310.39 | -5.28 | -1.67 | 312.8 | 315.27999 | 307.6 | 0 |
| 1732812900 | 315.67 | -5.81 | -1.81 | 322.38 | 324.22 | 315.25 | 0 |
| 1732726500 | 321.48 | -6.56 | -2.00 | 323.48 | 324.97 | 317.66 | 0 |
| 1732640100 | 328.04 | 4.68 | 1.45 | 312.77 | 337.34 | 312.77 | 0 |
| 1732553700 | 323.36 | 7.35 | 2.33 | 323.14 | 328.88 | 316.23 | 0 |
| 1732294500 | 316.01 | -30.43 | -8.78 | 309.94 | 325 | 309.94 | 3 |
| 1732208100 | 346.44 | 0 | 0.00 | 346.44 | 346.44 | 346.44 | 0 |
| 1732121700 | 346.44 | 0 | 0.00 | 346.44 | 346.44 | 346.44 | 0 |
| 1732035300 | 346.44 | 0 | 0.00 | 346.44 | 346.44 | 346.44 | 0 |
| 1731948900 | 346.44 | 0 | 0.00 | 346.44 | 346.44 | 346.44 | 0 |
| 1731689700 | 346.44 | 0 | 0.00 | 346.44 | 346.44 | 346.44 | 0 |
| 1731603300 | 346.44 | 0 | 0.00 | 346.44 | 346.44 | 346.44 | 0 |
| 1731516900 | 346.44 | 0 | 0.00 | 346.44 | 346.44 | 346.44 | 0 |
| 1731430500 | 346.44 | 0 | 0.00 | 346.44 | 346.44 | 346.44 | 0 |
| 1731344100 | 346.44 | 0 | 0.00 | 346.44 | 346.44 | 346.44 | 0 |
| 1731084900 | 346.44 | 0 | 0.00 | 346.44 | 346.44 | 346.44 | 0 |
| 1730998500 | 346.44 | 12.68 | 3.80 | 332.8 | 346.44 | 332.8 | 0 |
| 1730912100 | 333.76 | -11.08 | -3.21 | 347.09 | 352.59 | 333.76 | 0 |
| 1730825700 | 344.84 | -4.11 | -1.18 | 343.78 | 345.67 | 340.4 | 0 |
| 1730739300 | 348.95 | 2.67 | 0.77 | 347.94 | 359.3 | 347.94 | 0 |
| 1730480100 | 346.28 | 1.74 | 0.51 | 342.21 | 346.92 | 338.87 | 0 |
| 1730393700 | 344.54 | -4.69 | -1.34 | 348.62 | 349.37 | 342.99 | 0 |
| 1730307300 | 349.23 | -10.95 | -3.04 | 350.58 | 352.89 | 346.52 | 0 |
| 1730220900 | 360.18 | -12.5 | -3.35 | 369.18 | 376.53 | 358.3 | 3 |
| 1730134500 | 372.68 | -8.02 | -2.11 | 385.61 | 389.41 | 372.68 | 0 |
| 1729871700 | 380.7 | -1.08 | -0.28 | 377.85 | 387.6 | 374.69 | 0 |
| 1729785300 | 381.78 | 12.48 | 3.38 | 378.03 | 389.29 | 372.6 | 0 |
| 1729698900 | 369.3 | 2.62 | 0.71 | 376.82 | 376.82 | 368.01 | 0 |
| 1729612500 | 366.68 | 3.49 | 0.96 | 369.48 | 369.48 | 362.87 | 0 |
| 1729526100 | 363.19 | -20.66 | -5.38 | 382.32 | 382.32 | 363.19 | 0 |
| 1729266900 | 383.85 | 17.36 | 4.74 | 389.46 | 401.95 | 383.12 | 8 |
| 1729180500 | 366.49 | 6.03 | 1.67 | 365.19 | 372.01 | 363.14 | 0 |
| 1729094100 | 360.46 | -1.31 | -0.36 | 338.04 | 362.51 | 338.04 | 0 |
| 1729007700 | 361.77 | -3.02 | -0.83 | 357.08 | 363.77 | 354.69 | 0 |
| 1728921300 | 364.79 | -12.51 | -3.32 | 365.76 | 371.82 | 362.02 | 0 |
| 1728662100 | 377.3 | 0.95 | 0.25 | 377.03 | 381.46 | 371.64 | 5 |
| 1728575700 | 376.35 | -2.94 | -0.78 | 368.5 | 378.05 | 367.94 | 0 |
| 1728489300 | 379.29 | 5.55 | 1.48 | 378.78 | 380.38 | 374.86 | 0 |
| 1728402900 | 373.74 | -14.63 | -3.77 | 363.37 | 375.47 | 361.07 | 0 |
| 1728316500 | 388.37 | 6.32 | 1.65 | 382.89 | 389.11 | 376.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
