We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 369.85 | -1.48 | -0.40 | 380.2 | 381.66 | 366.56 | 0 |
| 1726156500 | 371.33 | 10.61 | 2.94 | 370.77 | 377.2 | 368.88 | 0 |
| 1726070100 | 360.72 | 4.94 | 1.39 | 361.77 | 364.9 | 356.69 | 0 |
| 1725983700 | 355.78 | -5.03 | -1.39 | 365.09 | 365.45 | 353.71 | 0 |
| 1725897300 | 360.81 | -15.24 | -4.05 | 372.62 | 375.06 | 360.11 | 0 |
| 1725638100 | 376.05 | -30.52 | -7.51 | 401.59 | 401.67 | 376.05 | 0 |
| 1725551700 | 406.57 | -9.66 | -2.32 | 411.96 | 413.68 | 405.82 | 0 |
| 1725465300 | 416.23 | -11.39 | -2.66 | 416.53 | 418.62 | 411.4 | 0 |
| 1725378900 | 427.62 | -9.83 | -2.25 | 438.68 | 443.54 | 426.83 | 0 |
| 1725292500 | 437.45 | -6.7 | -1.51 | 426.06 | 438.1 | 423.95 | 0 |
| 1725033300 | 444.15 | 10.79 | 2.49 | 437.18 | 451.97 | 436.37 | 0 |
| 1724946900 | 433.36 | 0.1 | 0.02 | 435.4 | 443.93 | 431.65 | 0 |
| 1724860500 | 433.26 | -19.44 | -4.29 | 453.64 | 453.78 | 432.89 | 0 |
| 1724774100 | 452.7 | 3.29 | 0.73 | 449.02 | 458.26 | 447.78 | 0 |
| 1724687700 | 449.41 | 0.75 | 0.17 | 450.73 | 452.02 | 446.23 | 0 |
| 1724428500 | 448.66 | 8.9 | 2.02 | 442.17 | 451.12 | 439.34 | 0 |
| 1724342100 | 439.76 | 0.06 | 0.01 | 441.42 | 444.99 | 439.27 | 0 |
| 1724255700 | 439.7 | 4.91 | 1.13 | 439.22 | 442.4 | 437.81 | 0 |
| 1724169300 | 434.79 | -16.09 | -3.57 | 451.1 | 451.1 | 434.79 | 0 |
| 1724082900 | 450.88 | 12.67 | 2.89 | 452.54 | 453.78 | 441.55 | 0 |
| 1723823700 | 438.21 | 11.44 | 2.68 | 443.66 | 446.17 | 434.03 | 0 |
| 1723650900 | 426.77 | 4.59 | 1.09 | 431.57 | 434.36 | 423.02 | 0 |
| 1723564500 | 422.18 | -10.56 | -2.44 | 427.2 | 428.41 | 415.86 | 0 |
| 1723478100 | 432.74 | 0.54 | 0.12 | 439.32 | 441.01 | 428.75 | 0 |
| 1723218900 | 432.2 | -10.74 | -2.42 | 440.94 | 443.37 | 421.49 | 0 |
| 1723132500 | 442.94 | -7.67 | -1.70 | 437.89 | 442.94 | 430.3 | 0 |
| 1723046100 | 450.61 | -3.3 | -0.73 | 458.57 | 460.84 | 444.64 | 0 |
| 1722959700 | 453.91 | 7.63 | 1.71 | 453.12 | 456.59 | 440.05 | 0 |
| 1722873300 | 446.28 | -50.48 | -10.16 | 482.83 | 482.83 | 429.45 | 0 |
| 1722614100 | 496.76 | 4.5 | 0.91 | 493.73 | 516.16999 | 493.73 | 0 |
| 1722527700 | 492.26 | -7.91 | -1.58 | 497.91 | 501.68 | 490.57 | 0 |
| 1722441300 | 500.17 | 6.05 | 1.22 | 501.61 | 505.78 | 499.34 | 0 |
| 1722354900 | 494.12 | 2.78 | 0.57 | 492.88 | 497.78 | 484.23 | 0 |
| 1722268500 | 491.34 | -16.09 | -3.17 | 507.87 | 508.63 | 490.94 | 0 |
| 1722009300 | 507.43 | 19.04 | 3.90 | 497.27 | 507.65 | 497.27 | 6 |
| 1721922900 | 488.39 | -6.5 | -1.31 | 476.84 | 490.49 | 473.89 | 0 |
| 1721836500 | 494.89 | -22.43 | -4.34 | 508.58 | 511.78 | 494.09 | 0 |
| 1721750100 | 517.32 | -10.78 | -2.04 | 522.64 | 527.49 | 516.58 | 0 |
| 1721663700 | 528.1 | 16.91 | 3.31 | 512.92999 | 528.1 | 511.31 | 0 |
| 1721404500 | 511.19 | -25.41 | -4.74 | 522.52 | 526.65 | 507.66 | 0 |
| 1721318100 | 536.6 | 0 | 0.00 | 536.6 | 536.6 | 536.6 | 0 |
| 1721231700 | 536.6 | 7.44 | 1.41 | 527.62 | 536.61 | 521.73 | 0 |
| 1721145300 | 529.16 | 22.88 | 4.52 | 510.35 | 530.46 | 510.35 | 0 |
| 1721058900 | 506.28 | -62.78 | -11.03 | 513.44 | 519.78 | 499.75 | 0 |
| 1720799700 | 569.05999 | 27.26 | 5.03 | 538 | 571.57 | 538 | 0 |
| 1720713300 | 541.79999 | -0.04 | -0.01 | 541.91 | 549.4 | 536.95 | 0 |
| 1720626900 | 541.84 | 15.48 | 2.94 | 525.16999 | 549.88 | 525.15 | 0 |
| 1720540500 | 526.36 | -10.47 | -1.95 | 531.7 | 548.84 | 524.09 | 0 |
| 1720454100 | 536.83 | -7.94 | -1.46 | 555.59 | 564.1 | 534.98 | 0 |
| 1720194900 | 544.77 | 3.82 | 0.71 | 539.30999 | 552.03 | 539.30999 | 0 |
| 1720108500 | 540.95 | 50.07 | 10.20 | 515.72 | 541.36 | 515.72 | 0 |
| 1720022100 | 490.88 | 14.89 | 3.13 | 477.57 | 494.44 | 477.16 | 0 |
| 1719935700 | 475.99 | 12.69 | 2.74 | 464.99 | 488.23 | 459.43 | 0 |
| 1719849300 | 463.3 | -20.85 | -4.31 | 497.1 | 497.1 | 461.17 | 0 |
| 1719590100 | 484.15 | -15.45 | -3.09 | 482.5 | 492.85 | 477.95 | 10 |
| 1719503700 | 499.6 | -96.4 | -16.17 | 580.6 | 583.65 | 499.6 | 2 |
| 1719417300 | 596 | 0 | 0.00 | 601.45 | 602.25 | 582.2 | 0 |
| 1719330900 | 596 | -1.4 | -0.23 | 597.75 | 603.9 | 590.25 | 10 |
| 1719244500 | 597.4 | 20 | 3.46 | 576.45 | 598.54999 | 576.45 | 0 |
| 1718985300 | 577.4 | 3.65 | 0.64 | 573 | 579.4 | 568.79999 | 35 |
| 1718898900 | 573.75 | -4.85 | -0.84 | 586.5 | 586.54999 | 567.35 | 0 |
| 1718812500 | 578.6 | 10.8 | 1.90 | 570.29999 | 583.9 | 570.1 | 5 |
| 1718726100 | 567.79999 | 12.95 | 2.33 | 551.65 | 567.79999 | 548.2 | 0 |
| 1718639700 | 554.85 | 3.7 | 0.67 | 557.29999 | 561.9 | 544.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
