We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 99.13 | 0.04 | 0.04 | 99.16 | 99.17 | 99.12 | 0 |
| 1720713300 | 99.09 | 0.03 | 0.03 | 99.08 | 99.12 | 99.05 | 0 |
| 1720626900 | 99.06 | 0.14 | 0.14 | 98.97 | 99.06 | 98.96 | 0 |
| 1720540500 | 98.92 | 0.1 | 0.10 | 98.88 | 98.97 | 98.88 | 0 |
| 1720454100 | 98.82 | 0.3 | 0.30 | 98.72 | 98.84 | 98.72 | 0 |
| 1720194900 | 98.52 | 0.07 | 0.07 | 98.53 | 98.57 | 98.47 | 0 |
| 1720108500 | 98.45 | 0.1 | 0.10 | 98.46 | 98.47 | 98.42 | 0 |
| 1720022100 | 98.35 | 0.32 | 0.33 | 98.21 | 98.35 | 98.16 | 0 |
| 1719935700 | 98.03 | 0.02 | 0.02 | 98 | 98.1 | 97.91 | 0 |
| 1719849300 | 98.01 | 0.61 | 0.63 | 97.95 | 98.02 | 97.85 | 0 |
| 1719590100 | 97.4 | 0.1 | 0.10 | 97.45 | 97.5 | 97.35 | 0 |
| 1719503700 | 97.3 | -0.05 | -0.05 | 97.5 | 97.5 | 97.25 | 0 |
| 1719417300 | 97.35 | 0.05 | 0.05 | 97.45 | 97.45 | 97.2 | 0 |
| 1719330900 | 97.3 | 0 | 0.00 | 97.45 | 97.5 | 97.3 | 0 |
| 1719244500 | 97.3 | 0.55 | 0.57 | 97 | 97.3 | 97 | 0 |
| 1718985300 | 96.75 | -0.1 | -0.10 | 96.8 | 96.9 | 96.75 | 0 |
| 1718898900 | 96.85 | -0.3 | -0.31 | 96.65 | 96.85 | 96.65 | 0 |
| 1718812500 | 97.15 | 0.1 | 0.10 | 97.1 | 97.2 | 97.1 | 0 |
| 1718726100 | 97.05 | 0.35 | 0.36 | 96.85 | 97.1 | 96.8 | 0 |
| 1718639700 | 96.7 | 0.2 | 0.21 | 96.8 | 96.85 | 96.55 | 0 |
| 1718380500 | 96.5 | -0.85 | -0.87 | 97.2 | 97.2 | 96.25 | 0 |
| 1718294100 | 97.35 | -0.2 | -0.21 | 97.5 | 97.55 | 97.35 | 0 |
| 1718207700 | 97.55 | -0.05 | -0.05 | 97.65 | 97.7 | 97.5 | 0 |
| 1718121300 | 97.6 | -0.1 | -0.10 | 97.75 | 97.75 | 97.45 | 0 |
| 1718034900 | 97.7 | 0.05 | 0.05 | 97.65 | 97.7 | 97.65 | 0 |
| 1717775700 | 97.65 | 0.05 | 0.05 | 97.55 | 97.65 | 97.55 | 0 |
| 1717689300 | 97.6 | 0.15 | 0.15 | 97.5 | 97.65 | 97.45 | 0 |
| 1717602900 | 97.45 | -0.05 | -0.05 | 97.6 | 97.6 | 97.45 | 0 |
| 1717516500 | 97.5 | -0.25 | -0.26 | 97.7 | 97.7 | 97.5 | 0 |
| 1717430100 | 97.75 | 0.15 | 0.15 | 97.7 | 97.8 | 97.65 | 0 |
| 1717170900 | 97.6 | 0.05 | 0.05 | 97.6 | 97.65 | 97.55 | 0 |
| 1717084500 | 97.55 | 0 | 0.00 | 97.6 | 97.65 | 97.45 | 0 |
| 1716998100 | 97.55 | -0.1 | -0.10 | 97.6 | 97.6 | 97.5 | 0 |
| 1716911700 | 97.65 | 0.05 | 0.05 | 97.65 | 97.65 | 97.6 | 0 |
| 1716825300 | 97.6 | 0.15 | 0.15 | 97.55 | 97.6 | 97.5 | 0 |
| 1716566100 | 97.45 | 0.05 | 0.05 | 97.35 | 97.5 | 97.35 | 0 |
| 1716479700 | 97.4 | 0.1 | 0.10 | 97.35 | 97.4 | 97.25 | 0 |
| 1716393300 | 97.3 | 0 | 0.00 | 97.25 | 97.35 | 97.2 | 0 |
| 1716306900 | 97.3 | -0.55 | -0.56 | 97.2 | 97.3 | 97.15 | 0 |
| 1716220500 | 97.85 | 0 | 0.00 | 97.8 | 97.95 | 97.8 | 0 |
| 1715961300 | 97.85 | 0.1 | 0.10 | 97.8 | 97.85 | 97.8 | 0 |
| 1715874900 | 97.75 | 0 | 0.00 | 97.7 | 97.8 | 97.7 | 0 |
| 1715788500 | 97.75 | 0 | 0.00 | 97.8 | 97.8 | 97.7 | 0 |
| 1715702100 | 97.75 | 0 | 0.00 | 97.8 | 97.8 | 97.7 | 0 |
| 1715615700 | 97.75 | 0.1 | 0.10 | 97.7 | 97.8 | 97.7 | 0 |
| 1715356500 | 97.65 | 0.2 | 0.21 | 97.75 | 97.8 | 97.55 | 0 |
| 1715270100 | 97.45 | 0 | 0.00 | 97.5 | 97.55 | 97.4 | 0 |
| 1715183700 | 97.45 | 0.05 | 0.05 | 97.45 | 97.5 | 97.35 | 0 |
| 1715097300 | 97.4 | 0.25 | 0.26 | 97.3 | 97.4 | 97.25 | 0 |
| 1715010900 | 97.15 | 0.3 | 0.31 | 97 | 97.15 | 97 | 0 |
| 1714751700 | 96.85 | 0.05 | 0.05 | 96.9 | 97 | 96.75 | 0 |
| 1714665300 | 96.8 | 0.15 | 0.16 | 96.8 | 96.9 | 96.7 | 0 |
| 1714492500 | 96.65 | -0.05 | -0.05 | 96.85 | 96.9 | 96.65 | 0 |
| 1714406100 | 96.7 | 0.2 | 0.21 | 96.8 | 96.85 | 96.65 | 0 |
| 1714146900 | 96.5 | 0.2 | 0.21 | 96.4 | 96.6 | 96.35 | 0 |
| 1714060500 | 96.3 | 0.05 | 0.05 | 96.3 | 96.4 | 96.1 | 0 |
| 1713974100 | 96.25 | -0.2 | -0.21 | 96.4 | 96.4 | 96.2 | 0 |
| 1713887700 | 96.45 | 0.3 | 0.31 | 96.35 | 96.45 | 96.35 | 0 |
| 1713801300 | 96.15 | -0.3 | -0.31 | 95.9 | 96.2 | 95.85 | 0 |
| 1713542100 | 96.45 | 0.15 | 0.16 | 96.2 | 96.45 | 96.1 | 0 |
| 1713455700 | 96.3 | 0.35 | 0.36 | 96.4 | 96.4 | 96.1 | 0 |
| 1713369300 | 95.95 | 0.1 | 0.10 | 95.8 | 96.2 | 95.75 | 0 |
| 1713282900 | 95.85 | -0.35 | -0.36 | 95.9 | 96.2 | 95.75 | 0 |
| 1713196500 | 96.2 | 0.1 | 0.10 | 96.3 | 96.45 | 96.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
