Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 914.29 | -2.24 | -0.24 | 910.25 | 915.92 | 907.96 | 0 |
| 1740675300 | 916.53 | -19.15 | -2.05 | 923.61 | 925.26 | 911.46 | 0 |
| 1740588900 | 935.68 | 4.26 | 0.46 | 931.08 | 941.49 | 931.08 | 0 |
| 1740502500 | 931.42 | 8.72 | 0.95 | 917.85 | 931.67 | 916.27 | 0 |
| 1740416100 | 922.7 | 18.71 | 2.07 | 902.58 | 922.81 | 902.58 | 0 |
| 1740156900 | 903.99 | 6.73 | 0.75 | 898.17 | 904.19 | 897.12 | 0 |
| 1740070500 | 897.26 | 0.09 | 0.01 | 898.12 | 905.43 | 896.17 | 0 |
| 1739984100 | 897.17 | -20.93 | -2.28 | 915.23 | 915.23 | 897.17 | 0 |
| 1739897700 | 918.1 | -1.32 | -0.14 | 921.94 | 921.94 | 915.94 | 0 |
| 1739811300 | 919.42 | -3.77 | -0.41 | 922.01 | 922.53 | 918.66 | 0 |
| 1739552100 | 923.19 | 3.4 | 0.37 | 922.5 | 927.77 | 920.28 | 0 |
| 1739465700 | 919.79 | 22.75 | 2.54 | 911.07 | 924.33 | 909.46 | 0 |
| 1739379300 | 897.04 | 3 | 0.34 | 897.19 | 902.32 | 892.17 | 0 |
| 1739292900 | 894.04 | -11.23 | -1.24 | 895.61 | 897.64 | 892.18 | 0 |
| 1739206500 | 905.27 | 7.35 | 0.82 | 904.12 | 906.02 | 898.63 | 0 |
| 1738947300 | 897.92 | -17.95 | -1.96 | 912.55 | 914.23 | 896.76 | 0 |
| 1738860900 | 915.87 | 14.3 | 1.59 | 899.87 | 915.87 | 899.87 | 20 |
| 1738774500 | 901.57 | -11.53 | -1.26 | 912.88 | 912.88 | 896.64 | 0 |
| 1738688100 | 913.1 | 2.2 | 0.24 | 907.95 | 915.28 | 904.9 | 0 |
| 1738601700 | 910.9 | -9.83 | -1.07 | 904.43 | 911.95 | 896.33 | 0 |
| 1738342500 | 920.73 | 0.53 | 0.06 | 920.07 | 923.69 | 919.96 | 0 |
| 1738256100 | 920.2 | 6.52 | 0.71 | 914.66 | 921.15 | 913.72 | 0 |
| 1738169700 | 913.68 | -24.13 | -2.57 | 916.13 | 917.11 | 912.15 | 0 |
| 1738083300 | 937.81 | -0.32 | -0.03 | 940.11 | 944.47 | 937.7 | 0 |
| 1737996900 | 938.13 | 7.73 | 0.83 | 935.69 | 940.43 | 929.15 | 0 |
| 1737737700 | 930.4 | 8.39 | 0.91 | 934.79 | 935.77 | 925.94 | 0 |
| 1737651300 | 922.01 | 6.18 | 0.67 | 917.16 | 922.58 | 913.7 | 0 |
| 1737564900 | 915.83 | -3.47 | -0.38 | 917.3 | 920.37 | 915.06 | 0 |
| 1737478500 | 919.3 | 2.83 | 0.31 | 912.23 | 919.3 | 912.23 | 0 |
| 1737392100 | 916.47 | 3.45 | 0.38 | 914.78 | 922.62 | 908.46 | 0 |
| 1737132900 | 913.02 | 4.02 | 0.44 | 911.86 | 915.7 | 909.81 | 0 |
| 1737046500 | 909 | 11.24 | 1.25 | 914.56 | 914.56 | 906.73 | 0 |
| 1736960100 | 897.76 | 9.77 | 1.10 | 882.47 | 898.64 | 882.47 | 0 |
| 1736873700 | 887.99 | 5.36 | 0.61 | 890.04 | 893.21 | 885.73 | 0 |
| 1736787300 | 882.63 | 2.12 | 0.24 | 886.62 | 886.83 | 878.23 | 0 |
| 1736528100 | 880.51 | 0.95 | 0.11 | 873.14 | 893.97 | 872.76 | 0 |
| 1736441700 | 879.56 | -11.54 | -1.30 | 875.33 | 884.87 | 873.58 | 0 |
| 1736355300 | 891.1 | -6.27 | -0.70 | 895.47 | 899.27 | 885.12 | 0 |
| 1736268900 | 897.37 | 0.15 | 0.02 | 896.3 | 900.81 | 892.48 | 0 |
| 1736182500 | 897.22 | 21.03 | 2.40 | 887.6 | 908.7 | 886.58 | 0 |
| 1735923300 | 876.19 | -12.01 | -1.35 | 887.28 | 887.28 | 875.43 | 0 |
| 1735836900 | 888.2 | 23.16 | 2.68 | 879.3 | 888.2 | 877.67 | 0 |
| 1735577700 | 865.04 | 0 | 0.00 | 865.04 | 865.04 | 865.04 | 0 |
| 1735318500 | 865.04 | 0 | 0.00 | 865.04 | 865.04 | 865.04 | 0 |
| 1734972900 | 865.04 | -14.27 | -1.62 | 870.05 | 875.13 | 857.94 | 0 |
| 1734713700 | 879.31 | 5.05 | 0.58 | 868.95 | 879.8 | 862.81 | 0 |
| 1734627300 | 874.26 | -5.57 | -0.63 | 871.86 | 885.49 | 871.86 | 0 |
| 1734540900 | 879.83 | 2.15 | 0.24 | 876.86 | 881.02 | 874.99 | 0 |
| 1734454500 | 877.68 | 9.7 | 1.12 | 867.77 | 879.51 | 867.77 | 0 |
| 1734368100 | 867.98 | -19.8 | -2.23 | 876.84 | 876.84 | 861.51 | 0 |
| 1734108900 | 887.78 | 14.43 | 1.65 | 886.78 | 898.68 | 886.78 | 0 |
| 1734022500 | 873.35 | -10.54 | -1.19 | 888.42 | 888.42 | 865.98 | 0 |
| 1733936100 | 883.89 | 6.96 | 0.79 | 874.3 | 886.38 | 874.3 | 0 |
| 1733849700 | 876.93 | -3.59 | -0.41 | 878.23 | 883.22 | 874.26 | 0 |
| 1733763300 | 880.52 | 13.68 | 1.58 | 877.6 | 882.64 | 870.16 | 0 |
| 1733504100 | 866.84 | 12.63 | 1.48 | 860.57 | 871.55 | 860.57 | 0 |
| 1733417700 | 854.21 | 3.83 | 0.45 | 852.23 | 854.32 | 845.55 | 0 |
| 1733331300 | 850.38 | 9.42 | 1.12 | 845.58 | 855.54 | 845.58 | 0 |
| 1733244900 | 840.96 | -4.61 | -0.55 | 846.86 | 849.03 | 837.51 | 0 |
| 1733158500 | 845.57 | 6.92 | 0.83 | 831.74 | 848.79 | 831.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
