We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 979.09 | 4.49 | 0.46 | 977.47 | 982.75 | 976.94 | 10 |
| 1720713300 | 974.6 | 4.6 | 0.47 | 971.84 | 976.03 | 970.03 | 0 |
| 1720626900 | 970 | 5.85 | 0.61 | 966.69 | 970.87 | 963.78 | 0 |
| 1720540500 | 964.15 | -1.4 | -0.14 | 965.86 | 968.81 | 963.5 | 0 |
| 1720454100 | 965.55 | -3.3 | -0.34 | 969.57 | 971.56 | 965.55 | 0 |
| 1720194900 | 968.85 | 23.79 | 2.52 | 973.75 | 973.75 | 967.21 | 0 |
| 1720108500 | 945.06 | -0.63 | -0.07 | 948.86 | 948.97 | 944.28 | 0 |
| 1720022100 | 945.69 | 12.67 | 1.36 | 955.49 | 957.03 | 944.24 | 0 |
| 1719935700 | 933.02 | -7.4 | -0.79 | 937 | 940.76 | 931.82 | 0 |
| 1719849300 | 940.42 | 0.22 | 0.02 | 944.2 | 956.97 | 934.96 | 0 |
| 1719590100 | 940.2 | -18.3 | -1.91 | 957.2 | 957.6 | 938.35 | 0 |
| 1719503700 | 958.5 | 22.15 | 2.37 | 937.05 | 958.9 | 935.25 | 0 |
| 1719417300 | 936.35 | -9.85 | -1.04 | 945.8 | 946.05 | 932.55 | 0 |
| 1719330900 | 946.2 | -2.75 | -0.29 | 947.95 | 966.4 | 946.1 | 0 |
| 1719244500 | 948.95 | 11.9 | 1.27 | 942.45 | 968.9 | 942.45 | 0 |
| 1718985300 | 937.05 | -7.15 | -0.76 | 942.3 | 960.45 | 934.45 | 0 |
| 1718898900 | 944.2 | 5.95 | 0.63 | 939.75 | 952.8 | 939.75 | 0 |
| 1718812500 | 938.25 | -6.85 | -0.72 | 944.2 | 957.65 | 938.05 | 0 |
| 1718726100 | 945.1 | 8.95 | 0.96 | 937.7 | 954.85 | 936.2 | 0 |
| 1718639700 | 936.15 | -14.9 | -1.57 | 939.9 | 940.5 | 927.5 | 0 |
| 1718380500 | 951.05 | 5.75 | 0.61 | 943 | 953.1 | 933 | 0 |
| 1718294100 | 945.3 | -12.65 | -1.32 | 952.25 | 965.9 | 944.7 | 0 |
| 1718207700 | 957.95 | -6.95 | -0.72 | 961.5 | 970.6 | 951.95 | 0 |
| 1718121300 | 964.9 | -5.95 | -0.61 | 969.8 | 970.4 | 962.35 | 0 |
| 1718034900 | 970.85 | -11.2 | -1.14 | 968.3 | 974.5 | 967.65 | 0 |
| 1717775700 | 982.05 | 14 | 1.45 | 982.15 | 986.7 | 969.6 | 0 |
| 1717689300 | 968.05 | -1.15 | -0.12 | 969.95 | 971.2 | 966.5 | 0 |
| 1717602900 | 969.2 | 1.2 | 0.12 | 970.25 | 971 | 968.05 | 0 |
| 1717516500 | 968 | 1.6 | 0.17 | 964.15 | 971.75 | 962.85 | 0 |
| 1717430100 | 966.4 | -0.35 | -0.04 | 972.8 | 972.8 | 965.9 | 0 |
| 1717170900 | 966.75 | 0 | 0.00 | 966.75 | 966.75 | 966.75 | 0 |
| 1717084500 | 966.75 | 3.9 | 0.41 | 967.1 | 968.7 | 964.55 | 0 |
| 1716998100 | 962.85 | -5.3 | -0.55 | 966.85 | 966.85 | 962.85 | 0 |
| 1716911700 | 968.15 | 1.85 | 0.19 | 967.6 | 970.1 | 967.05 | 0 |
| 1716825300 | 966.3 | 3.5 | 0.36 | 965.2 | 967.25 | 955.85 | 0 |
| 1716566100 | 962.8 | 1.1 | 0.11 | 960.95 | 964.35 | 960.95 | 0 |
| 1716479700 | 961.7 | 1.2 | 0.12 | 960.9 | 963.3 | 957.85 | 0 |
| 1716393300 | 960.5 | -4.45 | -0.46 | 959.55 | 961.65 | 958.75 | 0 |
| 1716306900 | 964.95 | 2.1 | 0.22 | 961.75 | 964.95 | 961.75 | 0 |
| 1716220500 | 962.85 | -1.55 | -0.16 | 963.95 | 964.65 | 962 | 0 |
| 1715961300 | 964.4 | 1.45 | 0.15 | 964.7 | 965.1 | 961.25 | 0 |
| 1715874900 | 962.95 | 1.6 | 0.17 | 961.15 | 963.75 | 961.15 | 0 |
| 1715788500 | 961.35 | -1.05 | -0.11 | 961.3 | 963.3 | 960.15 | 0 |
| 1715702100 | 962.4 | 4.85 | 0.51 | 957.35 | 962.4 | 957.3 | 0 |
| 1715615700 | 957.55 | 3.65 | 0.38 | 956.45 | 958.5 | 955.65 | 0 |
| 1715356500 | 953.9 | -0.65 | -0.07 | 955.9 | 956.7 | 953.6 | 0 |
| 1715270100 | 954.55 | 5.55 | 0.58 | 948.3 | 955.15 | 948.3 | 0 |
| 1715183700 | 949 | -1.3 | -0.14 | 949.2 | 953.15 | 948.7 | 0 |
| 1715097300 | 950.3 | 6.1 | 0.65 | 946.4 | 950.35 | 945.25 | 0 |
| 1715010900 | 944.2 | 3.25 | 0.35 | 941.95 | 946.95 | 941.95 | 0 |
| 1714751700 | 940.95 | 4.05 | 0.43 | 939.2 | 943.95 | 932.05 | 0 |
| 1714665300 | 936.9 | 6.95 | 0.75 | 930.8 | 938.3 | 930.8 | 0 |
| 1714492500 | 929.95 | -10.05 | -1.07 | 936.25 | 939.4 | 929.75 | 0 |
| 1714406100 | 940 | -26.15 | -2.71 | 941.9 | 942.4 | 939.7 | 0 |
| 1714146900 | 966.15 | 4.8 | 0.50 | 964.8 | 968.1 | 963.15 | 0 |
| 1714060500 | 961.35 | -1.7 | -0.18 | 961.35 | 963.8 | 958.25 | 0 |
| 1713974100 | 963.05 | -5.05 | -0.52 | 962.05 | 965.55 | 961.55 | 0 |
| 1713887700 | 968.1 | 4.35 | 0.45 | 961.45 | 968.1 | 960.9 | 0 |
| 1713801300 | 963.75 | 2.25 | 0.23 | 962.5 | 966.4 | 958.55 | 0 |
| 1713542100 | 961.5 | -2.8 | -0.29 | 952.8 | 962.15 | 951.4 | 0 |
| 1713455700 | 964.3 | 2.4 | 0.25 | 964.85 | 967.85 | 962.2 | 0 |
| 1713369300 | 961.9 | -1.1 | -0.11 | 964.5 | 969.35 | 961.2 | 0 |
| 1713282900 | 963 | -21 | -2.13 | 973.25 | 973.8 | 960.95 | 0 |
| 1713196500 | 984 | 5.95 | 0.61 | 987.4 | 994.85 | 984 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
