ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
UBS

UBS (W3ADE6)

79.86
-5.15
(-6.06%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174041610079.86-5.15-6.0683.1983.3879.510
174015690085.011.842.2184.9585.5884.530
174007050083.174.145.2478.5786.378.480
173998410079.03-0.65-0.8279.7379.7578.550
173989770079.681.181.5078.4980.3878.490
173981130078.51.592.0778.3478.5378.340
173955210076.911.141.5078.9679.2276.350
173946570075.770.370.4976.0776.2374.60
173937930075.43.925.4874.7375.6774.160
173929290071.48-0.74-1.0271.2771.5271.210
173920650072.222.693.8771.4472.4571.210
173894730069.531.752.5868.6771.0968.560
173886090067.782.053.1267.1467.9367.140
173877450065.73-1.83-2.7166.26999966.7865.560
173868810067.561.752.6665.9367.6465.720
173860170065.81-0.7-1.0563.9765.8963.620
173834250066.51-0.33-0.4967.3367.3765.90
173825610066.840.991.5064.34999966.8463.960
173816970065.8499994.948.1164.2566.5963.630
173808330060.91-0.33-0.5461.0561.1560.480
173799690061.241.853.1260.1861.3260.090
173773770059.392.043.5658.6759.3958.350
173765130057.35-0.07-0.1257.1457.4757.070
173756490057.42-0.29-0.5056.8357.7456.810
173747850057.710.340.5958.4558.6157.240
173739210057.370.330.5858.3358.3357.280
173713290057.041.883.4155.6857.2755.420
173704650055.16-0.17-0.3155.5855.6754.930
173696010055.330.911.6754.755.4854.570
173687370054.420.711.3254.8154.8454.350
173678730053.71-0.29-0.5453.553.9152.290
173652810054-1.5-2.7054.5555.2353.870
173644170055.50.280.5155.0655.5555.060
173635530055.22-1.02-1.8155.3555.5554.630
173626890056.24-0.78-1.3755.6256.3655.620
173618250057.020.340.605658.3955.920
173592330056.68-0.62-1.0856.6156.7256.350
173583690057.31.162.0756.2457.4756.210
173557770056.1400.0056.1456.1456.140
173531850056.1400.0056.1456.1456.140
173497290056.141.212.2055.4256.1655.30
173471370054.93-1.65-2.9254.9855.2654.50
173462730056.58-1.47-2.5357.1157.2256.480
173454090058.05-0.17-0.2958.1258.1557.730
173445450058.220.250.4357.6858.5257.310
173436810057.97-0.78-1.3358.2458.3257.870
173410890058.75-1.31-2.1859.6159.6758.70
173402250060.060.430.7260.161.1159.480
173393610059.63-1.11-1.8359.8760.0659.460
173384970060.74-1.88-3.0060.5760.9600
173376330062.624.577.8761.1663.1561.0830
173350410058.051.142.0058.1258.5757.960
173341770056.91-0.15-0.2656.957.3856.90
173333130057.06-1.33-2.2858.458.4756.98100
173324490058.390.440.7658.8758.8958.20
173315850057.95-0.94-1.6058.759.3557.950
173289930058.890.260.4458.265958.260
173281290058.630.060.1058.0758.6658.030
173272650058.570.841.4659.0259.1558.430
173264010057.73-0.24-0.4158.1558.7657.650
173255370057.971.52.6657.3458.0556.930
UBS
W3ADE6