We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 2.44 | -0.55 | -18.39 | 2.45 | 2.45 | 2.34 | 0 |
| 1731689700 | 2.99 | -0.26 | -8.00 | 3.09 | 3.15 | 2.99 | 0 |
| 1731603300 | 3.25 | 0.1 | 3.17 | 3.2 | 3.3 | 3.16 | 0 |
| 1731516900 | 3.15 | 0.21 | 7.14 | 3.05 | 3.15 | 3.05 | 0 |
| 1731430500 | 2.94 | -0.03 | -1.01 | 3.0099999 | 3.06 | 2.94 | 0 |
| 1731344100 | 2.97 | -0.42 | -12.39 | 3.04 | 3.11 | 2.59 | 100 |
| 1731084900 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1730998500 | 3.39 | 0.03 | 0.89 | 4.03 | 4.04 | 3.39 | 530 |
| 1730912100 | 3.36 | 0.33 | 10.89 | 3.38 | 3.5 | 3.36 | 0 |
| 1730825700 | 3.0299999 | -0.2 | -6.19 | 3.54 | 3.71 | 3.0299999 | 0 |
| 1730739300 | 3.23 | -0.13 | -3.87 | 3.21 | 3.2599999 | 3.1 | 0 |
| 1730480100 | 3.36 | 0.3 | 9.80 | 3.08 | 3.36 | 3.07 | 0 |
| 1730393700 | 3.06 | -0.64 | -17.30 | 3.25 | 3.53 | 2.495 | 0 |
| 1730307300 | 3.7 | 0.25 | 7.25 | 3.67 | 3.76 | 3.05 | 0 |
| 1730220900 | 3.45 | -0.07 | -1.99 | 3.54 | 3.59 | 3.44 | 0 |
| 1730134500 | 3.52 | 0.61 | 20.96 | 3.38 | 3.67 | 2.87 | 0 |
| 1729871700 | 2.91 | -0.48 | -14.16 | 3.67 | 3.7 | 2.91 | 0 |
| 1729785300 | 3.39 | -0.11 | -3.14 | 3.4 | 3.44 | 3.33 | 0 |
| 1729698900 | 3.5 | 0.14 | 4.17 | 3.53 | 3.54 | 3.49 | 0 |
| 1729612500 | 3.36 | -0.14 | -4.00 | 3.09 | 3.36 | 3.08 | 0 |
| 1729526100 | 3.5 | 0.15 | 4.48 | 2.95 | 3.51 | 2.87 | 0 |
| 1729266900 | 3.35 | 0 | 0.00 | 3.49 | 3.56 | 3.35 | 0 |
| 1729180500 | 3.35 | -0.01 | -0.30 | 2.88 | 3.35 | 2.845 | 0 |
| 1729094100 | 3.36 | 0.24 | 7.69 | 3.71 | 3.72 | 3.36 | 0 |
| 1729007700 | 3.12 | -0.12 | -3.70 | 3.15 | 3.18 | 2.5 | 0 |
| 1728921300 | 3.24 | -0.08 | -2.41 | 3.59 | 3.65 | 3.23 | 0 |
| 1728662100 | 3.32 | 0.65 | 24.34 | 2.995 | 3.4 | 2.995 | 10 |
| 1728575700 | 2.67 | -0.11 | -3.96 | 2.8 | 2.86 | 2.66 | 0 |
| 1728489300 | 2.7799999 | -0.86 | -23.63 | 2.56 | 2.8 | 2.5099999 | 0 |
| 1728402900 | 3.64 | 0.62 | 20.53 | 3.13 | 3.66 | 2.44 | 0 |
| 1728316500 | 3.02 | -0.06 | -1.95 | 3.11 | 3.15 | 3.0099999 | 0 |
| 1728057300 | 3.08 | 0.31 | 11.19 | 3.11 | 3.19 | 3.08 | 0 |
| 1727970900 | 2.77 | -0.46 | -14.24 | 2.81 | 2.83 | 2.755 | 0 |
| 1727884500 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1727798100 | 3.23 | 0.5 | 18.32 | 3.21 | 3.23 | 2.72 | 1980 |
| 1727711700 | 2.73 | -0.68 | -19.94 | 2.7799999 | 2.79 | 2.64 | 0 |
| 1727452500 | 3.41 | -0.01 | -0.29 | 3.02 | 3.41 | 2.99 | 0 |
| 1727366100 | 3.42 | 0.17 | 5.23 | 2.5299999 | 3.46 | 2.5299999 | 0 |
| 1727279700 | 3.25 | -0.04 | -1.22 | 3.31 | 3.35 | 3.22 | 0 |
| 1727193300 | 3.29 | 0.15 | 4.78 | 3.29 | 3.29 | 3.24 | 0 |
| 1727106900 | 3.14 | 0.11 | 3.63 | 3.17 | 3.17 | 3.05 | 0 |
| 1726847700 | 3.0299999 | 0 | 0.00 | 3.12 | 3.14 | 3.0299999 | 0 |
| 1726761300 | 3.0299999 | -0.12 | -3.81 | 3.12 | 3.2599999 | 3.0299999 | 0 |
| 1726674900 | 3.15 | 0.18 | 5.88 | 2.27 | 3.15 | 2.27 | 0 |
| 1726588500 | 2.975 | 1.13 | 60.81 | 1.95 | 2.975 | 1.94 | 0 |
| 1726502100 | 1.85 | -1.18 | -38.94 | 1.89 | 2.39 | 1.85 | 1980 |
| 1726242900 | 3.0299999 | 0.75 | 32.89 | 2.35 | 3.39 | 2.295 | 1980 |
| 1726156500 | 2.2799999 | -0.53 | -18.72 | 2.27 | 2.2799999 | 2.27 | 0 |
| 1726070100 | 2.805 | 0.37 | 14.96 | 2.84 | 2.84 | 2.745 | 0 |
| 1725983700 | 2.44 | -0.47 | -16.15 | 2.035 | 2.44 | 2.0299999 | 0 |
| 1725897300 | 2.91 | 0.55 | 23.04 | 2.0099999 | 2.915 | 1.99 | 0 |
| 1725638100 | 2.365 | 0.02 | 0.64 | 2.425 | 2.45 | 2.365 | 0 |
| 1725551700 | 2.35 | 0.31 | 15.20 | 2.07 | 2.35 | 2.0299999 | 0 |
| 1725465300 | 2.04 | -0.62 | -23.31 | 2.015 | 2.055 | 2.005 | 0 |
| 1725378900 | 2.66 | 0.92 | 52.87 | 2.7599999 | 2.765 | 2.6549999 | 0 |
| 1725292500 | 1.74 | -0.3 | -14.71 | 1.74 | 1.74 | 1.74 | 2970 |
| 1725033300 | 2.04 | 0.4 | 24.39 | 2.0299999 | 2.04 | 1.53 | 5940 |
| 1724946900 | 1.6399999 | 0.4 | 32.26 | 1.1299999 | 1.65 | 1.12 | 2970 |
| 1724860500 | 1.24 | -0.03 | -2.36 | 1.31 | 1.35 | 1.24 | 0 |
| 1724774100 | 1.27 | -4.06 | -76.17 | 1.21 | 1.27 | 1.1 | 0 |
| 1724687700 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1724428500 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1724342100 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1724255700 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1724169300 | 5.33 | 0.04 | 0.76 | 5.33 | 5.34 | 5.3 | 0 |
| 1724054400 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
