W3MWZ6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 98.57 | 0 |
Jul 12 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 98.57 | 0 |
Jul 11 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 98.57 | 0 |
Jul 10 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 98.57 | 0 |
Jul 09 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 98.57 | 0 |
Jul 08 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 98.57 | 0 |
Jul 05 2024 | 98.57 | 0.07 | 0.07% | 98.60 | 98.62 | 98.53 | 0 |
Jul 04 2024 | 98.50 | 0.08 | 0.08% | 98.53 | 99.01 | 98.48 | 250 |
Jul 03 2024 | 98.42 | 0.31 | 0.32% | 98.30 | 98.43 | 98.25 | 0 |
Jul 02 2024 | 98.11 | 0.01 | 0.01% | 98.04 | 98.19 | 97.98 | 0 |
Jul 01 2024 | 98.10 | 1.05 | 1.08% | 97.60 | 98.12 | 97.55 | 0 |
Jun 28 2024 | 97.05 | 0.10 | 0.10% | 97.05 | 97.15 | 97.00 | 0 |
Jun 27 2024 | 96.95 | -0.05 | -0.05% | 97.15 | 97.15 | 96.90 | 0 |
Jun 26 2024 | 97.00 | 0.05 | 0.05% | 97.15 | 97.15 | 96.85 | 0 |
Jun 25 2024 | 96.95 | 0.00 | 0.00% | 97.05 | 97.15 | 96.95 | 0 |
Jun 24 2024 | 96.95 | 0.50 | 0.52% | 96.70 | 96.95 | 96.70 | 0 |
Jun 21 2024 | 96.45 | 0.00 | 0.00% | 96.40 | 96.55 | 96.40 | 0 |
Jun 20 2024 | 96.45 | -0.20 | -0.21% | 96.35 | 96.50 | 96.30 | 0 |
Jun 19 2024 | 96.65 | 0.10 | 0.10% | 96.60 | 96.70 | 96.60 | 0 |
Jun 18 2024 | 96.55 | 0.40 | 0.42% | 96.30 | 96.55 | 96.30 | 0 |
Jun 17 2024 | 96.15 | 0.10 | 0.10% | 96.20 | 96.30 | 95.95 | 0 |
Jun 14 2024 | 96.05 | -0.80 | -0.83% | 96.60 | 96.65 | 95.80 | 0 |
Jun 13 2024 | 96.85 | -0.20 | -0.21% | 97.00 | 97.05 | 96.85 | 0 |
Jun 12 2024 | 97.05 | -0.05 | -0.05% | 97.15 | 97.20 | 97.00 | 0 |
Jun 11 2024 | 97.10 | -0.10 | -0.10% | 97.15 | 97.15 | 96.95 | 0 |
Jun 10 2024 | 97.20 | 0.00 | 0.00% | 97.15 | 97.20 | 97.15 | 0 |
Jun 07 2024 | 97.20 | 0.00 | 0.00% | 97.15 | 97.20 | 97.10 | 0 |
Jun 06 2024 | 97.20 | 0.10 | 0.10% | 98.00 | 98.00 | 97.00 | 15 |
Jun 05 2024 | 97.10 | 0.00 | 0.00% | 97.20 | 97.20 | 97.05 | 0 |
Jun 04 2024 | 97.10 | -0.10 | -0.10% | 97.15 | 97.20 | 97.10 | 0 |
Jun 03 2024 | 97.20 | 0.10 | 0.10% | 97.20 | 97.25 | 97.15 | 0 |
May 31 2024 | 97.10 | 0.10 | 0.10% | 97.05 | 97.10 | 97.00 | 0 |
May 30 2024 | 97.00 | 0.00 | 0.00% | 97.10 | 97.15 | 96.95 | 0 |
May 29 2024 | 97.00 | -0.20 | -0.21% | 97.15 | 97.15 | 96.95 | 0 |
May 28 2024 | 97.20 | 0.10 | 0.10% | 97.15 | 97.20 | 97.15 | 0 |
May 27 2024 | 97.10 | 0.10 | 0.10% | 97.05 | 97.10 | 97.00 | 200 |
May 24 2024 | 97.00 | 0.05 | 0.05% | 96.85 | 97.00 | 96.85 | 0 |
May 23 2024 | 96.95 | 0.00 | 0.00% | 96.90 | 97.00 | 96.90 | 0 |
May 22 2024 | 96.95 | 0.00 | 0.00% | 96.90 | 97.00 | 96.90 | 0 |
May 21 2024 | 96.95 | -0.45 | -0.46% | 96.85 | 96.95 | 96.80 | 0 |
May 20 2024 | 97.40 | -0.10 | -0.10% | 97.45 | 97.45 | 97.40 | 0 |
May 17 2024 | 97.50 | 0.10 | 0.10% | 97.45 | 97.50 | 97.40 | 30 |
May 16 2024 | 97.40 | 0.05 | 0.05% | 97.40 | 97.45 | 97.35 | 0 |
May 15 2024 | 97.35 | 0.00 | 0.00% | 97.40 | 97.45 | 97.35 | 0 |
May 14 2024 | 97.35 | 0.00 | 0.00% | 97.40 | 97.40 | 97.30 | 0 |
May 13 2024 | 97.35 | 0.15 | 0.15% | 97.30 | 97.35 | 97.30 | 0 |
May 10 2024 | 97.20 | 0.20 | 0.21% | 97.30 | 97.35 | 97.15 | 0 |
May 09 2024 | 97.00 | 0.05 | 0.05% | 97.00 | 97.05 | 96.95 | 0 |
May 08 2024 | 96.95 | 0.05 | 0.05% | 97.00 | 97.00 | 96.90 | 0 |
May 07 2024 | 96.90 | 0.15 | 0.16% | 96.85 | 96.95 | 96.75 | 0 |
May 06 2024 | 96.75 | 0.30 | 0.31% | 96.65 | 96.75 | 96.65 | 0 |
May 03 2024 | 96.45 | -0.05 | -0.05% | 96.45 | 96.65 | 96.35 | 0 |
May 02 2024 | 96.50 | 0.15 | 0.16% | 96.55 | 96.65 | 96.40 | 0 |
Apr 30 2024 | 96.35 | 0.05 | 0.05% | 96.45 | 96.50 | 96.25 | 60 |
Apr 29 2024 | 96.30 | 0.15 | 0.16% | 96.45 | 96.45 | 96.30 | 0 |
Apr 26 2024 | 96.15 | 0.25 | 0.26% | 96.05 | 96.20 | 95.95 | 0 |
Apr 25 2024 | 95.90 | 0.00 | 0.00% | 95.85 | 96.00 | 95.70 | 0 |
Apr 24 2024 | 95.90 | -0.10 | -0.10% | 96.05 | 96.05 | 95.80 | 0 |
Apr 23 2024 | 96.00 | 0.25 | 0.26% | 96.00 | 96.05 | 95.95 | 0 |
Apr 22 2024 | 95.75 | -0.10 | -0.10% | 95.50 | 95.85 | 95.45 | 0 |
Apr 19 2024 | 95.85 | 0.10 | 0.10% | 95.60 | 95.90 | 95.50 | 0 |
Apr 18 2024 | 95.75 | 0.45 | 0.47% | 95.85 | 95.85 | 95.50 | 0 |
Apr 17 2024 | 95.30 | 0.00 | 0.00% | 95.20 | 95.60 | 95.20 | 0 |