We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 89.37 | -0.21 | -0.23 | 88.99 | 89.54 | 88.77 | 0 |
| 1721058900 | 89.58 | 0.02 | 0.02 | 89.21 | 89.86 | 89.14 | 0 |
| 1720799700 | 89.56 | 0.7 | 0.79 | 89.12 | 89.62 | 89.01 | 0 |
| 1720713300 | 88.86 | 0.51 | 0.58 | 88.55 | 89.07 | 88.46 | 0 |
| 1720626900 | 88.35 | 0.71 | 0.81 | 87.9 | 88.53 | 87.63 | 0 |
| 1720540500 | 87.64 | -1.53 | -1.72 | 88.59 | 88.88 | 87.59 | 0 |
| 1720454100 | 89.17 | 0.17 | 0.19 | 89.24 | 90.23 | 89.17 | 100 |
| 1720194900 | 89 | 0.11 | 0.12 | 88.81 | 89.57 | 88.64 | 230 |
| 1720108500 | 88.89 | 0.82 | 0.93 | 88.78 | 89.21 | 88.71 | 0 |
| 1720022100 | 88.07 | 1.59 | 1.84 | 87.59 | 88.29 | 87.59 | 0 |
| 1719935700 | 86.48 | -0.47 | -0.54 | 86.87 | 86.88 | 86.19 | 0 |
| 1719849300 | 86.95 | 2.9 | 3.45 | 87.6 | 87.62 | 86.55 | 0 |
| 1719590100 | 84.05 | -0.2 | -0.24 | 84.75 | 85.15 | 83.95 | 150 |
| 1719503700 | 84.25 | -0.85 | -1.00 | 85 | 85 | 84 | 0 |
| 1719417300 | 85.1 | -0.1 | -0.12 | 85.55 | 85.65 | 84.65 | 0 |
| 1719330900 | 85.2 | -0.8 | -0.93 | 86.05 | 86.3 | 85.1 | 0 |
| 1719244500 | 86 | 1.25 | 1.47 | 85 | 86.15 | 84.8 | 0 |
| 1718985300 | 84.75 | -0.8 | -0.94 | 85.1 | 85.15 | 84.5 | 0 |
| 1718898900 | 85.55 | 0.95 | 1.12 | 84.95 | 85.7 | 84.65 | 0 |
| 1718812500 | 84.6 | -0.9 | -1.05 | 85.1 | 85.8 | 84.6 | 200 |
| 1718726100 | 85.5 | 0.7 | 0.83 | 85.45 | 85.8 | 84.65 | 320 |
| 1718639700 | 84.8 | 1.75 | 2.11 | 84.05 | 84.95 | 83.25 | 0 |
| 1718380500 | 83.05 | -2.4 | -2.81 | 84.5 | 84.55 | 81.5 | 0 |
| 1718294100 | 85.45 | -3.85 | -4.31 | 86.85 | 87 | 85.4 | 40 |
| 1718207700 | 89.3 | 1.65 | 1.88 | 88.05 | 89.55 | 87.4 | 30 |
| 1718121300 | 87.65 | -2.75 | -3.04 | 90.1 | 90.85 | 87.5 | 580 |
| 1718034900 | 90.4 | -2.75 | -2.95 | 90 | 90.55 | 89.55 | 0 |
| 1717775700 | 93.15 | -0.15 | -0.16 | 93.25 | 93.45 | 92.8 | 0 |
| 1717689300 | 93.3 | 0.6 | 0.65 | 92.45 | 93.45 | 92.3 | 0 |
| 1717602900 | 92.7 | -0.75 | -0.80 | 93.2 | 93.25 | 92.5 | 0 |
| 1717516500 | 93.45 | -1 | -1.06 | 94 | 94 | 93.15 | 265 |
| 1717430100 | 94.45 | -0.7 | -0.74 | 95.1 | 95.1 | 94.05 | 290 |
| 1717170900 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1717084500 | 95.15 | 0.65 | 0.69 | 94.45 | 95.7 | 94.45 | 450 |
| 1716998100 | 94.5 | -0.3 | -0.32 | 94.7 | 95.15 | 94.15 | 230 |
| 1716911700 | 94.8 | 0.5 | 0.53 | 94.5 | 94.95 | 94.4 | 510 |
| 1716825300 | 94.3 | 0.45 | 0.48 | 93.95 | 94.6 | 93.75 | 400 |
| 1716566100 | 93.85 | -0.4 | -0.42 | 93.5 | 94.2 | 93.2 | 783 |
| 1716479700 | 94.25 | 0.25 | 0.27 | 94.45 | 94.45 | 94.1 | 0 |
| 1716393300 | 94 | -0.15 | -0.16 | 94.2 | 94.9 | 94 | 250 |
| 1716306900 | 94.15 | -0.85 | -0.89 | 94.55 | 94.55 | 93.65 | 0 |
| 1716220500 | 95 | 0.85 | 0.90 | 94.45 | 95 | 94.4 | 0 |
| 1715961300 | 94.15 | 0.1 | 0.11 | 93.85 | 94.15 | 93.65 | 0 |
| 1715874900 | 94.05 | 0 | 0.00 | 93.85 | 94.15 | 93.6 | 0 |
| 1715788500 | 94.05 | 0.4 | 0.43 | 94 | 94.4 | 93.85 | 0 |
| 1715702100 | 93.65 | 1.15 | 1.24 | 93.55 | 93.95 | 93.55 | 0 |
| 1715615700 | 92.5 | 0.4 | 0.43 | 92.65 | 93.2 | 92.45 | 0 |
| 1715356500 | 92.1 | 0.6 | 0.66 | 92 | 92.45 | 92 | 0 |
| 1715270100 | 91.5 | 0.55 | 0.60 | 91.25 | 91.65 | 91 | 0 |
| 1715183700 | 90.95 | 0.05 | 0.06 | 91.2 | 91.2 | 90.4 | 0 |
| 1715097300 | 90.9 | 1.55 | 1.73 | 90 | 90.95 | 89.8 | 0 |
| 1715010900 | 89.35 | 0.2 | 0.22 | 88.05 | 89.5 | 88.05 | 0 |
| 1714751700 | 89.15 | -1.8 | -1.98 | 93.1 | 93.1 | 88.35 | 0 |
| 1714665300 | 90.95 | 0.4 | 0.44 | 90.7 | 91.45 | 90.7 | 0 |
| 1714492500 | 90.55 | -0.45 | -0.49 | 91.1 | 91.15 | 90.4 | 0 |
| 1714406100 | 91 | 0.35 | 0.39 | 91.3 | 91.35 | 90.75 | 0 |
| 1714146900 | 90.65 | 0.05 | 0.06 | 91 | 91.3 | 90.65 | 0 |
| 1714060500 | 90.6 | 0.75 | 0.83 | 89.9 | 90.75 | 89.75 | 0 |
| 1713974100 | 89.85 | -0.45 | -0.50 | 90.05 | 90.1 | 89.65 | 0 |
| 1713887700 | 90.3 | 0.9 | 1.01 | 89.9 | 90.3 | 89.75 | 0 |
| 1713801300 | 89.4 | 0.4 | 0.45 | 89.3 | 89.5 | 89.2 | 0 |
| 1713542100 | 89 | 0.4 | 0.45 | 88.2 | 89.15 | 87.95 | 0 |
| 1713455700 | 88.6 | 1 | 1.14 | 87.95 | 88.6 | 87.9 | 0 |
| 1713369300 | 87.6 | 0 | 0.00 | 87.3 | 88.15 | 86.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
