We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 72.9 | -3.44 | -4.51 | 72.85 | 73.05 | 72.7 | 0 |
| 1737132900 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1737046500 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1736960100 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1736873700 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1736787300 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1736528100 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1736441700 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1736355300 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1736268900 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1736182500 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1735923300 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1735836900 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1735577700 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1735318500 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1734972900 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1734713700 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1734627300 | 76.34 | 11.67 | 18.05 | 74.6 | 78.89 | 74.55 | 0 |
| 1734540900 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1734454500 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1734368100 | 64.67 | -8.76 | -11.93 | 71.01 | 71.88 | 64.67 | 0 |
| 1734108900 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1734022500 | 73.43 | 0.58 | 0.80 | 77.52 | 78.19 | 73.43 | 0 |
| 1733936100 | 72.85 | 7.42 | 11.34 | 76.26 | 78.4 | 72.31 | 0 |
| 1733849700 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
| 1733763300 | 65.43 | 0 | 0.00 | 65.43 | 65.43 | 65.43 | 0 |
| 1733504100 | 65.43 | -16.74 | -20.37 | 65.69 | 68.32 | 65.43 | 0 |
| 1733417700 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1733331300 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1733244900 | 82.17 | 1.87 | 2.33 | 86.5 | 87.31 | 80.6 | 0 |
| 1733158500 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1732899300 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1732812900 | 80.3 | 0.68 | 0.85 | 80.43 | 80.56 | 80.11 | 0 |
| 1732726500 | 79.62 | 11.24 | 16.44 | 68.66 | 79.62 | 68.66 | 0 |
| 1732640100 | 68.38 | 0.33 | 0.48 | 68.83 | 71.16 | 65.709999 | 0 |
| 1732553700 | 68.05 | 13.36 | 24.43 | 57.73 | 68.05 | 57.7 | 0 |
| 1732294500 | 54.69 | 2.6 | 4.99 | 49.67 | 54.94 | 48.58 | 0 |
| 1732208100 | 52.09 | 1.56 | 3.09 | 50.33 | 52.76 | 49.16 | 0 |
| 1732121700 | 50.53 | 1.63 | 3.33 | 47.64 | 53.57 | 47.45 | 0 |
| 1732035300 | 48.9 | -2.03 | -3.99 | 49.79 | 50.65 | 47.52 | 0 |
| 1731948900 | 50.93 | -5.03 | -8.99 | 48.79 | 52.29 | 48.02 | 0 |
| 1731689700 | 55.96 | 1 | 1.82 | 61.96 | 63.11 | 55.55 | 0 |
| 1731603300 | 54.96 | -0.23 | -0.42 | 57.12 | 58.42 | 54.61 | 0 |
| 1731516900 | 55.19 | -5.25 | -8.69 | 58.33 | 59.7 | 55.19 | 0 |
| 1731430500 | 60.44 | -3.15 | -4.95 | 66.89 | 66.959999 | 60.18 | 0 |
| 1731344100 | 63.59 | -2.73 | -4.12 | 66.349999 | 67.81 | 61.38 | 0 |
| 1731084900 | 66.319999 | -7.59 | -10.27 | 71.8 | 71.8 | 64.66 | 0 |
| 1730998500 | 73.91 | -8.05 | -9.82 | 73.23 | 74.06 | 64.94 | 0 |
| 1730912100 | 81.96 | -12.14 | -12.90 | 101 | 101.33 | 80.87 | 0 |
| 1730825700 | 94.1 | -3.57 | -3.66 | 95.63 | 97.52 | 92.09 | 0 |
| 1730739300 | 97.67 | 8.28 | 9.26 | 91.76 | 100.37 | 91.67 | 0 |
| 1730480100 | 89.39 | 1.47 | 1.67 | 88.64 | 92.95 | 88.04 | 0 |
| 1730393700 | 87.92 | 0.67 | 0.77 | 88.17 | 88.77 | 86.62 | 0 |
| 1730307300 | 87.25 | 1.03 | 1.19 | 85.9 | 90.74 | 84.15 | 0 |
| 1730220900 | 86.22 | -4.07 | -4.51 | 90.03 | 91.31 | 85.76 | 0 |
| 1730134500 | 90.29 | 8.84 | 10.85 | 82.6 | 90.29 | 82.44 | 0 |
| 1729871700 | 81.45 | 6.51 | 8.69 | 76.52 | 81.78 | 76.4 | 0 |
| 1729785300 | 74.94 | -1.65 | -2.15 | 74.77 | 76.58 | 74.61 | 0 |
| 1729698900 | 76.59 | -10.93 | -12.49 | 90.69 | 90.69 | 76.59 | 0 |
| 1729612500 | 87.52 | 3.3 | 3.92 | 86.42 | 88.74 | 85.04 | 0 |
| 1729526100 | 84.22 | -7.59 | -8.27 | 88.44 | 90.89 | 84.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
