ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

W427H9 Unicredit Bank AG

90.10
0.91 (1.02%)
Feb 21 2025 - Closed
Delayed by 15 minutes

W427H9 Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2025 90.10 0.91 1.02% 92.26 98.15 87.09 10
Feb 20 2025 89.19 -27.88 -23.81% 102.80 102.91 88.62 0
Feb 19 2025 117.07 29.89 34.29% 87.62 121.69 80.12 0
Feb 18 2025 87.18 3.38 4.03% 83.48 87.18 82.42 0
Feb 17 2025 83.80 7.47 9.79% 83.82 83.92 83.67 10
Feb 14 2025 76.33 3.47 4.76% 74.32 77.53 74.24 5
Feb 13 2025 72.86 7.07 10.75% 64.86 73.90 64.21 0
Feb 12 2025 65.79 -3.59 -5.17% 65.24 67.47 64.21 0
Feb 11 2025 69.38 -2.05 -2.87% 70.65 70.84 67.98 0
Feb 10 2025 71.43 0.77 1.09% 71.78 72.12 70.35 0
Feb 07 2025 70.66 -3.33 -4.50% 74.04 75.29 70.23 0
Feb 06 2025 73.99 1.53 2.11% 73.11 76.44 71.96 0
Feb 05 2025 72.46 0.88 1.23% 68.65 73.92 68.41 0
Feb 04 2025 71.58 4.45 6.63% 65.74 71.62 65.49 0
Feb 03 2025 67.13 1.54 2.35% 62.86 67.19 59.79 3
Jan 31 2025 65.59 1.71 2.68% 65.03 67.15 63.56 5
Jan 30 2025 63.88 -0.15 -0.23% 62.62 65.20 62.62 10
Jan 29 2025 64.03 -0.73 -1.13% 64.91 67.39 64.03 10
Jan 28 2025 64.76 -6.08 -8.58% 70.46 71.98 64.76 9
Jan 27 2025 70.84 -2.03 -2.79% 71.49 75.21 69.19 0
Jan 24 2025 72.87 10.60 17.02% 66.00 73.85 65.88 0
Jan 23 2025 62.27 -0.65 -1.03% 63.22 64.20 59.85 0
Jan 22 2025 62.92 -4.20 -6.26% 67.52 67.59 62.57 10
Jan 21 2025 67.12 -2.21 -3.19% 69.25 70.59 66.42 0
Jan 20 2025 69.33 -2.13 -2.98% 69.47 69.62 68.48 0
Jan 17 2025 71.46 -2.42 -3.28% 71.56 74.82 70.00 0
Jan 16 2025 73.88 -5.97 -7.48% 74.25 76.66 70.92 0
Jan 15 2025 79.85 6.56 8.95% 72.75 80.72 72.65 0
Jan 14 2025 73.29 3.58 5.14% 74.79 78.56 72.36 0
Jan 13 2025 69.71 -2.01 -2.80% 75.15 75.24 68.00 0
Jan 10 2025 71.72 -5.40 -7.00% 76.87 79.85 71.44 0
Jan 09 2025 77.12 -6.31 -7.56% 76.63 77.18 76.63 0
Jan 08 2025 83.43 -14.85 -15.11% 95.34 97.97 83.13 0
Jan 07 2025 98.28 -0.15 -0.15% 86.80 101.72 86.78 0
Jan 06 2025 98.43 22.04 28.85% 80.49 103.05 80.48 0
Jan 03 2025 76.39 -1.33 -1.71% 75.89 77.52 73.57 0
Jan 02 2025 77.72 11.27 16.96% 68.95 80.05 68.90 5
Dec 30 2024 66.45 -3.65 -5.21% 70.20 71.60 65.90 0
Dec 27 2024 70.10 -5.28 -7.00% 67.95 70.50 67.95 0
Dec 23 2024 75.38 -1.63 -2.12% 76.66 78.66 74.62 0
Dec 20 2024 77.01 4.72 6.53% 65.57 78.02 63.95 0
Dec 19 2024 72.29 -8.26 -10.25% 70.48 74.52 70.45 0
Dec 18 2024 80.55 9.14 12.80% 73.39 81.12 73.30 0
Dec 17 2024 71.41 10.72 17.66% 59.88 77.07 59.82 0
Dec 16 2024 60.69 -7.17 -10.57% 67.07 67.07 60.62 0
Dec 13 2024 67.86 -1.52 -2.19% 66.31 68.58 64.78 0
Dec 12 2024 69.38 0.30 0.43% 73.68 74.35 69.38 0
Dec 11 2024 69.08 -2.19 -3.07% 72.30 74.67 68.33 20
Dec 10 2024 71.27 -4.79 -6.30% 72.29 73.75 68.54 20
Dec 09 2024 76.06 14.22 22.99% 62.52 78.45 62.47 25
Dec 06 2024 61.84 -1.85 -2.90% 61.72 63.90 61.29 0
Dec 05 2024 63.69 -8.72 -12.04% 71.27 72.79 62.83 0
Dec 04 2024 72.41 -5.95 -7.59% 75.18 75.65 70.52 0
Dec 03 2024 78.36 -1.84 -2.29% 82.96 83.64 77.17 0
Dec 02 2024 80.20 -3.47 -4.15% 82.51 84.00 77.71 15
Nov 29 2024 83.67 7.23 9.46% 76.70 83.72 75.44 0
Nov 28 2024 76.44 -4.12 -5.11% 76.56 76.66 76.27 0
Nov 27 2024 80.56 11.59 16.80% 69.70 80.56 69.64 0
Nov 26 2024 68.97 0.01 0.01% 69.87 72.25 66.35 0
Nov 25 2024 68.96 12.99 23.21% 58.60 68.96 58.55 20