W427H9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 21 2025 | 90.10 | 0.91 | 1.02% | 92.26 | 98.15 | 87.09 | 10 |
Feb 20 2025 | 89.19 | -27.88 | -23.81% | 102.80 | 102.91 | 88.62 | 0 |
Feb 19 2025 | 117.07 | 29.89 | 34.29% | 87.62 | 121.69 | 80.12 | 0 |
Feb 18 2025 | 87.18 | 3.38 | 4.03% | 83.48 | 87.18 | 82.42 | 0 |
Feb 17 2025 | 83.80 | 7.47 | 9.79% | 83.82 | 83.92 | 83.67 | 10 |
Feb 14 2025 | 76.33 | 3.47 | 4.76% | 74.32 | 77.53 | 74.24 | 5 |
Feb 13 2025 | 72.86 | 7.07 | 10.75% | 64.86 | 73.90 | 64.21 | 0 |
Feb 12 2025 | 65.79 | -3.59 | -5.17% | 65.24 | 67.47 | 64.21 | 0 |
Feb 11 2025 | 69.38 | -2.05 | -2.87% | 70.65 | 70.84 | 67.98 | 0 |
Feb 10 2025 | 71.43 | 0.77 | 1.09% | 71.78 | 72.12 | 70.35 | 0 |
Feb 07 2025 | 70.66 | -3.33 | -4.50% | 74.04 | 75.29 | 70.23 | 0 |
Feb 06 2025 | 73.99 | 1.53 | 2.11% | 73.11 | 76.44 | 71.96 | 0 |
Feb 05 2025 | 72.46 | 0.88 | 1.23% | 68.65 | 73.92 | 68.41 | 0 |
Feb 04 2025 | 71.58 | 4.45 | 6.63% | 65.74 | 71.62 | 65.49 | 0 |
Feb 03 2025 | 67.13 | 1.54 | 2.35% | 62.86 | 67.19 | 59.79 | 3 |
Jan 31 2025 | 65.59 | 1.71 | 2.68% | 65.03 | 67.15 | 63.56 | 5 |
Jan 30 2025 | 63.88 | -0.15 | -0.23% | 62.62 | 65.20 | 62.62 | 10 |
Jan 29 2025 | 64.03 | -0.73 | -1.13% | 64.91 | 67.39 | 64.03 | 10 |
Jan 28 2025 | 64.76 | -6.08 | -8.58% | 70.46 | 71.98 | 64.76 | 9 |
Jan 27 2025 | 70.84 | -2.03 | -2.79% | 71.49 | 75.21 | 69.19 | 0 |
Jan 24 2025 | 72.87 | 10.60 | 17.02% | 66.00 | 73.85 | 65.88 | 0 |
Jan 23 2025 | 62.27 | -0.65 | -1.03% | 63.22 | 64.20 | 59.85 | 0 |
Jan 22 2025 | 62.92 | -4.20 | -6.26% | 67.52 | 67.59 | 62.57 | 10 |
Jan 21 2025 | 67.12 | -2.21 | -3.19% | 69.25 | 70.59 | 66.42 | 0 |
Jan 20 2025 | 69.33 | -2.13 | -2.98% | 69.47 | 69.62 | 68.48 | 0 |
Jan 17 2025 | 71.46 | -2.42 | -3.28% | 71.56 | 74.82 | 70.00 | 0 |
Jan 16 2025 | 73.88 | -5.97 | -7.48% | 74.25 | 76.66 | 70.92 | 0 |
Jan 15 2025 | 79.85 | 6.56 | 8.95% | 72.75 | 80.72 | 72.65 | 0 |
Jan 14 2025 | 73.29 | 3.58 | 5.14% | 74.79 | 78.56 | 72.36 | 0 |
Jan 13 2025 | 69.71 | -2.01 | -2.80% | 75.15 | 75.24 | 68.00 | 0 |
Jan 10 2025 | 71.72 | -5.40 | -7.00% | 76.87 | 79.85 | 71.44 | 0 |
Jan 09 2025 | 77.12 | -6.31 | -7.56% | 76.63 | 77.18 | 76.63 | 0 |
Jan 08 2025 | 83.43 | -14.85 | -15.11% | 95.34 | 97.97 | 83.13 | 0 |
Jan 07 2025 | 98.28 | -0.15 | -0.15% | 86.80 | 101.72 | 86.78 | 0 |
Jan 06 2025 | 98.43 | 22.04 | 28.85% | 80.49 | 103.05 | 80.48 | 0 |
Jan 03 2025 | 76.39 | -1.33 | -1.71% | 75.89 | 77.52 | 73.57 | 0 |
Jan 02 2025 | 77.72 | 11.27 | 16.96% | 68.95 | 80.05 | 68.90 | 5 |
Dec 30 2024 | 66.45 | -3.65 | -5.21% | 70.20 | 71.60 | 65.90 | 0 |
Dec 27 2024 | 70.10 | -5.28 | -7.00% | 67.95 | 70.50 | 67.95 | 0 |
Dec 23 2024 | 75.38 | -1.63 | -2.12% | 76.66 | 78.66 | 74.62 | 0 |
Dec 20 2024 | 77.01 | 4.72 | 6.53% | 65.57 | 78.02 | 63.95 | 0 |
Dec 19 2024 | 72.29 | -8.26 | -10.25% | 70.48 | 74.52 | 70.45 | 0 |
Dec 18 2024 | 80.55 | 9.14 | 12.80% | 73.39 | 81.12 | 73.30 | 0 |
Dec 17 2024 | 71.41 | 10.72 | 17.66% | 59.88 | 77.07 | 59.82 | 0 |
Dec 16 2024 | 60.69 | -7.17 | -10.57% | 67.07 | 67.07 | 60.62 | 0 |
Dec 13 2024 | 67.86 | -1.52 | -2.19% | 66.31 | 68.58 | 64.78 | 0 |
Dec 12 2024 | 69.38 | 0.30 | 0.43% | 73.68 | 74.35 | 69.38 | 0 |
Dec 11 2024 | 69.08 | -2.19 | -3.07% | 72.30 | 74.67 | 68.33 | 20 |
Dec 10 2024 | 71.27 | -4.79 | -6.30% | 72.29 | 73.75 | 68.54 | 20 |
Dec 09 2024 | 76.06 | 14.22 | 22.99% | 62.52 | 78.45 | 62.47 | 25 |
Dec 06 2024 | 61.84 | -1.85 | -2.90% | 61.72 | 63.90 | 61.29 | 0 |
Dec 05 2024 | 63.69 | -8.72 | -12.04% | 71.27 | 72.79 | 62.83 | 0 |
Dec 04 2024 | 72.41 | -5.95 | -7.59% | 75.18 | 75.65 | 70.52 | 0 |
Dec 03 2024 | 78.36 | -1.84 | -2.29% | 82.96 | 83.64 | 77.17 | 0 |
Dec 02 2024 | 80.20 | -3.47 | -4.15% | 82.51 | 84.00 | 77.71 | 15 |
Nov 29 2024 | 83.67 | 7.23 | 9.46% | 76.70 | 83.72 | 75.44 | 0 |
Nov 28 2024 | 76.44 | -4.12 | -5.11% | 76.56 | 76.66 | 76.27 | 0 |
Nov 27 2024 | 80.56 | 11.59 | 16.80% | 69.70 | 80.56 | 69.64 | 0 |
Nov 26 2024 | 68.97 | 0.01 | 0.01% | 69.87 | 72.25 | 66.35 | 0 |
Nov 25 2024 | 68.96 | 12.99 | 23.21% | 58.60 | 68.96 | 58.55 | 20 |