W439T2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 1,011.45 | -0.01 | 0.00% | 1,011.29 | 1,011.45 | 1,011.29 | 0 |
Jul 10 2024 | 1,011.46 | -0.31 | -0.03% | 1,011.07 | 1,011.46 | 1,011.07 | 0 |
Jul 09 2024 | 1,011.77 | -0.12 | -0.01% | 1,010.92 | 1,011.77 | 1,010.92 | 0 |
Jul 08 2024 | 1,011.89 | -0.69 | -0.07% | 1,010.62 | 1,011.90 | 1,010.62 | 0 |
Jul 05 2024 | 1,012.58 | 2.08 | 0.21% | 1,010.24 | 1,012.64 | 1,010.24 | 0 |
Jul 04 2024 | 1,010.50 | 0.53 | 0.05% | 1,010.20 | 1,010.50 | 1,010.20 | 0 |
Jul 03 2024 | 1,009.97 | 0.64 | 0.06% | 1,009.83 | 1,009.99 | 1,009.80 | 0 |
Jul 02 2024 | 1,009.33 | -0.12 | -0.01% | 1,009.15 | 1,009.44 | 1,009.04 | 0 |
Jul 01 2024 | 1,009.45 | 0.85 | 0.08% | 1,009.47 | 1,009.60 | 1,009.28 | 0 |
Jun 28 2024 | 1,008.60 | 0.42 | 0.04% | 1,008.05 | 1,008.65 | 1,008.05 | 0 |
Jun 27 2024 | 1,008.18 | 0.24 | 0.02% | 1,008.35 | 1,008.40 | 1,008.15 | 0 |
Jun 26 2024 | 1,007.94 | 0.10 | 0.01% | 1,007.90 | 1,007.99 | 1,007.89 | 0 |
Jun 25 2024 | 1,007.84 | 0.14 | 0.01% | 1,007.80 | 1,007.94 | 1,007.75 | 0 |
Jun 24 2024 | 1,007.70 | 1.17 | 0.12% | 1,007.00 | 1,007.75 | 1,006.90 | 0 |
Jun 21 2024 | 1,006.53 | -0.07 | -0.01% | 1,006.35 | 1,006.70 | 1,006.26 | 0 |
Jun 20 2024 | 1,006.60 | 1.42 | 0.14% | 1,006.05 | 1,006.75 | 1,006.05 | 0 |
Jun 19 2024 | 1,005.18 | -0.07 | -0.01% | 1,005.55 | 1,005.65 | 1,005.03 | 0 |
Jun 18 2024 | 1,005.25 | 0.55 | 0.05% | 1,004.85 | 1,005.30 | 1,004.65 | 0 |
Jun 17 2024 | 1,004.70 | 0.70 | 0.07% | 1,005.15 | 1,005.20 | 1,004.47 | 0 |
Jun 14 2024 | 1,004.00 | -1.70 | -0.17% | 1,004.95 | 1,004.95 | 1,003.10 | 0 |
Jun 13 2024 | 1,005.70 | -0.92 | -0.09% | 1,006.35 | 1,006.45 | 1,005.70 | 0 |
Jun 12 2024 | 1,006.62 | 0.28 | 0.03% | 1,006.65 | 1,006.67 | 1,006.43 | 0 |
Jun 11 2024 | 1,006.34 | 0.34 | 0.03% | 1,006.29 | 1,006.65 | 1,006.17 | 0 |
Jun 10 2024 | 1,006.00 | -0.15 | -0.01% | 1,005.65 | 1,006.25 | 1,005.49 | 0 |
Jun 07 2024 | 1,006.15 | 0.58 | 0.06% | 1,005.95 | 1,006.17 | 1,005.95 | 0 |
Jun 06 2024 | 1,005.57 | 0.05 | 0.00% | 1,005.15 | 1,005.75 | 1,005.07 | 0 |
Jun 05 2024 | 1,005.52 | 0.30 | 0.03% | 1,005.55 | 1,005.70 | 1,005.50 | 0 |
Jun 04 2024 | 1,005.22 | -0.50 | -0.05% | 1,005.10 | 1,005.37 | 1,005.10 | 0 |
Jun 03 2024 | 1,005.72 | 0.67 | 0.07% | 1,005.50 | 1,005.72 | 1,005.47 | 0 |
May 31 2024 | 1,005.05 | 0.00 | 0.00% | 1,005.05 | 1,005.05 | 1,005.05 | 0 |
May 30 2024 | 1,005.05 | 0.50 | 0.05% | 1,004.60 | 1,005.05 | 1,004.60 | 0 |
May 29 2024 | 1,004.55 | -0.84 | -0.08% | 1,004.20 | 1,004.60 | 1,004.20 | 0 |
May 28 2024 | 1,005.39 | 0.99 | 0.10% | 1,004.49 | 1,005.41 | 1,004.40 | 0 |
May 27 2024 | 1,004.40 | 0.96 | 0.10% | 1,003.45 | 1,004.40 | 1,003.45 | 0 |
May 24 2024 | 1,003.44 | 0.32 | 0.03% | 1,002.95 | 1,003.44 | 1,002.85 | 0 |
May 23 2024 | 1,003.12 | 0.09 | 0.01% | 1,002.90 | 1,003.17 | 1,002.87 | 0 |
May 22 2024 | 1,003.03 | 0.53 | 0.05% | 1,002.55 | 1,003.13 | 1,002.45 | 0 |
May 21 2024 | 1,002.50 | -0.15 | -0.01% | 1,002.25 | 1,002.65 | 1,001.85 | 0 |
May 20 2024 | 1,002.65 | 1.05 | 0.10% | 1,000.15 | 1,002.65 | 1,000.15 | 0 |
May 17 2024 | 1,001.60 | 0.75 | 0.07% | 1,001.30 | 1,001.65 | 996.60 | 20 |
May 16 2024 | 1,000.85 | -0.45 | -0.04% | 1,001.50 | 1,001.50 | 1,000.80 | 0 |
May 15 2024 | 1,001.30 | 0.85 | 0.08% | 1,000.80 | 1,001.60 | 1,000.70 | 0 |
May 14 2024 | 1,000.45 | 1.50 | 0.15% | 999.95 | 1,000.50 | 999.45 | 0 |
May 13 2024 | 998.95 | 1.20 | 0.12% | 998.80 | 999.20 | 998.35 | 0 |
May 10 2024 | 997.75 | 1.60 | 0.16% | 999.30 | 999.70 | 997.25 | 0 |
May 09 2024 | 996.15 | 0.80 | 0.08% | 995.80 | 996.15 | 995.05 | 0 |
May 08 2024 | 995.35 | -0.35 | -0.04% | 996.60 | 996.85 | 994.20 | 0 |
May 07 2024 | 995.70 | 3.70 | 0.37% | 994.05 | 995.70 | 993.75 | 0 |
May 06 2024 | 992.00 | 1.90 | 0.19% | 990.20 | 992.95 | 990.20 | 0 |
May 03 2024 | 990.10 | 1.70 | 0.17% | 989.15 | 991.05 | 988.30 | 0 |
May 02 2024 | 988.40 | 1.45 | 0.15% | 988.55 | 989.90 | 987.75 | 0 |
Apr 30 2024 | 986.95 | -1.30 | -0.13% | 988.10 | 988.55 | 986.50 | 0 |
Apr 29 2024 | 988.25 | 1.95 | 0.20% | 987.25 | 988.25 | 986.60 | 0 |
Apr 26 2024 | 986.30 | -0.05 | -0.01% | 987.25 | 987.55 | 986.20 | 0 |
Apr 25 2024 | 986.35 | -2.25 | -0.23% | 987.55 | 988.55 | 985.55 | 0 |
Apr 24 2024 | 988.60 | -0.45 | -0.05% | 989.15 | 990.20 | 988.35 | 0 |
Apr 23 2024 | 989.05 | 1.75 | 0.18% | 987.95 | 989.25 | 987.40 | 0 |
Apr 22 2024 | 987.30 | -16.65 | -1.66% | 987.55 | 987.75 | 985.90 | 0 |
Apr 19 2024 | 1,003.95 | 0.95 | 0.09% | 1,002.10 | 1,004.25 | 1,001.00 | 0 |
Apr 18 2024 | 1,003.00 | 1.65 | 0.16% | 1,002.70 | 1,003.10 | 1,001.65 | 0 |
Apr 17 2024 | 1,001.35 | 2.25 | 0.23% | 1,000.95 | 1,002.20 | 1,000.75 | 0 |
Apr 16 2024 | 999.10 | -3.05 | -0.30% | 998.80 | 1,000.50 | 998.00 | 0 |
Apr 15 2024 | 1,002.15 | -0.25 | -0.02% | 1,004.20 | 1,004.90 | 1,001.65 | 0 |