Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739465700 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1739379300 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1739292900 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1739206500 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1738947300 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1738860900 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1738774500 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1738688100 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1738601700 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1738342500 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1738256100 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1738169700 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1738083300 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1737996900 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1737737700 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1737651300 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1737564900 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1737478500 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1737392100 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1737132900 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1737046500 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1736960100 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1736873700 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1736787300 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1736528100 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1736441700 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1736355300 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1736268900 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1736182500 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1735923300 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1735836900 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1735577700 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1735318500 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1734972900 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1734713700 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1734627300 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1734540900 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1734454500 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1734368100 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1734108900 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1734022500 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1733936100 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1733849700 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1733763300 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1733504100 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1733417700 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1733331300 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1733244900 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1733158500 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1732899300 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1732812900 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1732726500 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1732640100 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1732553700 | 1025.72 | 0 | 0.00 | 1025.72 | 1025.72 | 1025.72 | 0 |
1732294500 | 1025.72 | 36.04 | 3.64 | 992.31 | 1030.75 | 991.7 | 0 |
1732208100 | 989.68 | 3.09 | 0.31 | 987.79 | 990.9 | 986.06 | 0 |
1732121700 | 986.59 | -0.05 | -0.01 | 989.97 | 989.98 | 985.66 | 0 |
1732035300 | 986.64 | -3.23 | -0.33 | 986.06 | 986.64 | 982.59 | 0 |
1731948900 | 989.87 | 0.24 | 0.02 | 990.65 | 991.67 | 986.57 | 0 |
1731689700 | 989.63 | 3.9 | 0.40 | 989.86 | 991.93 | 987.92 | 0 |
1731603300 | 985.73 | -1.13 | -0.11 | 983.42 | 986.31 | 982.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions