ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
UBS

UBS (W48CH0)

1,025.72
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17394657001025.7200.001025.721025.721025.720
17393793001025.7200.001025.721025.721025.720
17392929001025.7200.001025.721025.721025.720
17392065001025.7200.001025.721025.721025.720
17389473001025.7200.001025.721025.721025.720
17388609001025.7200.001025.721025.721025.720
17387745001025.7200.001025.721025.721025.720
17386881001025.7200.001025.721025.721025.720
17386017001025.7200.001025.721025.721025.720
17383425001025.7200.001025.721025.721025.720
17382561001025.7200.001025.721025.721025.720
17381697001025.7200.001025.721025.721025.720
17380833001025.7200.001025.721025.721025.720
17379969001025.7200.001025.721025.721025.720
17377377001025.7200.001025.721025.721025.720
17376513001025.7200.001025.721025.721025.720
17375649001025.7200.001025.721025.721025.720
17374785001025.7200.001025.721025.721025.720
17373921001025.7200.001025.721025.721025.720
17371329001025.7200.001025.721025.721025.720
17370465001025.7200.001025.721025.721025.720
17369601001025.7200.001025.721025.721025.720
17368737001025.7200.001025.721025.721025.720
17367873001025.7200.001025.721025.721025.720
17365281001025.7200.001025.721025.721025.720
17364417001025.7200.001025.721025.721025.720
17363553001025.7200.001025.721025.721025.720
17362689001025.7200.001025.721025.721025.720
17361825001025.7200.001025.721025.721025.720
17359233001025.7200.001025.721025.721025.720
17358369001025.7200.001025.721025.721025.720
17355777001025.7200.001025.721025.721025.720
17353185001025.7200.001025.721025.721025.720
17349729001025.7200.001025.721025.721025.720
17347137001025.7200.001025.721025.721025.720
17346273001025.7200.001025.721025.721025.720
17345409001025.7200.001025.721025.721025.720
17344545001025.7200.001025.721025.721025.720
17343681001025.7200.001025.721025.721025.720
17341089001025.7200.001025.721025.721025.720
17340225001025.7200.001025.721025.721025.720
17339361001025.7200.001025.721025.721025.720
17338497001025.7200.001025.721025.721025.720
17337633001025.7200.001025.721025.721025.720
17335041001025.7200.001025.721025.721025.720
17334177001025.7200.001025.721025.721025.720
17333313001025.7200.001025.721025.721025.720
17332449001025.7200.001025.721025.721025.720
17331585001025.7200.001025.721025.721025.720
17328993001025.7200.001025.721025.721025.720
17328129001025.7200.001025.721025.721025.720
17327265001025.7200.001025.721025.721025.720
17326401001025.7200.001025.721025.721025.720
17325537001025.7200.001025.721025.721025.720
17322945001025.7236.043.64992.311030.75991.70
1732208100989.683.090.31987.79990.9986.060
1732121700986.59-0.05-0.01989.97989.98985.660
1732035300986.64-3.23-0.33986.06986.64982.590
1731948900989.870.240.02990.65991.67986.570
1731689700989.633.90.40989.86991.93987.920
1731603300985.73-1.13-0.11983.42986.31982.250
UBS
W48CH0
Rendering Error

Your Recent History

Delayed Upgrade Clock