We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735314900 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1734969300 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1734710100 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1734623700 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1734537300 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1734450900 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1734364500 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1734105300 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1734018900 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1733932500 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1733846100 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1733759700 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1733500500 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1733414100 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1733327700 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1733241300 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1733154900 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1732895700 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1732809300 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1732722900 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1732636500 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1732550100 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1732290900 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1732204500 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1732118100 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1732031700 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1731945300 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1731686100 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1731599700 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1731513300 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1731426900 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1731340500 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1731081300 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1730994900 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1730908500 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1730822100 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1730735700 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1730476500 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1730390100 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1730303700 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1730217300 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1730130900 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1729871700 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1729785300 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1729698900 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1729612500 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1729526100 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1729266900 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1729180500 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1729094100 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1729007700 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1728921300 | 1021.89 | 0.66 | 0.06 | 1020.96 | 1025.8 | 1020.96 | 150 |
| 1728662100 | 1021.23 | 1.68 | 0.16 | 1020.31 | 1021.23 | 1020.31 | 0 |
| 1728575700 | 1019.55 | 0.58 | 0.06 | 1019.63 | 1019.64 | 1019.45 | 0 |
| 1728489300 | 1018.97 | 1.54 | 0.15 | 1018.89 | 1019.24 | 1014.43 | 5 |
| 1728402900 | 1017.43 | 5.21 | 0.51 | 1016.78 | 1017.52 | 1016.78 | 0 |
| 1728316500 | 1012.22 | -4.34 | -0.43 | 1015.55 | 1017.26 | 1012.2 | 9 |
| 1728057300 | 1016.56 | 1.6 | 0.16 | 1015.95 | 1016.85 | 1015.95 | 0 |
| 1727970900 | 1014.96 | -0.83 | -0.08 | 1016.65 | 1017.04 | 1014.96 | 0 |
| 1727884500 | 1015.79 | 0.03 | 0.00 | 1015.65 | 1016.05 | 1014.88 | 0 |
| 1727798100 | 1015.76 | 1.22 | 0.12 | 1016.03 | 1016.22 | 1015.61 | 0 |
| 1727711700 | 1014.54 | -0.2 | -0.02 | 1014.59 | 1015.28 | 1009.51 | 12 |
| 1727452500 | 1014.74 | 0.86 | 0.08 | 1014.47 | 1015.22 | 1014.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
