We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 612.94 | 5.09 | 0.84 | 619.72 | 622.24 | 607.54999 | 4 |
| 1726156500 | 607.85 | -151.72 | -19.97 | 608.92999 | 617.79999 | 606.57 | 0 |
| 1726070100 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1725983700 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1725897300 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1725638100 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1725551700 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1725465300 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1725378900 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1725292500 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1725033300 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1724946900 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1724860500 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1724774100 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1724687700 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1724428500 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1724342100 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1724255700 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1724169300 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1724082900 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1723823700 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1723650900 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1723564500 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1723478100 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1723218900 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1723132500 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1723046100 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1722959700 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1722873300 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1722614100 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1722527700 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1722441300 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1722354900 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1722268500 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1722009300 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1721922900 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1721836500 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1721750100 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1721663700 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1721404500 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1721318100 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1721231700 | 759.57 | 0 | 0.00 | 759.57 | 759.57 | 759.57 | 0 |
| 1721145300 | 759.57 | 15.5 | 2.08 | 745.97 | 760.5 | 745.97 | 0 |
| 1721058900 | 744.07 | -49.49 | -6.24 | 750.91 | 754.45 | 736.59 | 0 |
| 1720799700 | 793.56 | 23.29 | 3.02 | 766.64 | 795.58 | 766.64 | 0 |
| 1720713300 | 770.27 | 2.32 | 0.30 | 768.47 | 775.14 | 763.96 | 0 |
| 1720626900 | 767.95 | 15.15 | 2.01 | 753.17 | 773.71 | 749.8 | 10 |
| 1720540500 | 752.8 | -6.54 | -0.86 | 754.01 | 772.2 | 751.03 | 0 |
| 1720454100 | 759.34 | -8.77 | -1.14 | 778.88 | 783.64 | 758.29 | 0 |
| 1720194900 | 768.11 | 0.33 | 0.04 | 768.42 | 775.58 | 764.27 | 0 |
| 1720108500 | 767.78 | 58.28 | 8.21 | 733.88 | 768.05 | 733.88 | 0 |
| 1720022100 | 709.5 | 18.04 | 2.61 | 706.91 | 718.62 | 704.88 | 0 |
| 1719935700 | 691.46 | -1.03 | -0.15 | 691.31 | 705.12 | 685.94 | 0 |
| 1719849300 | 692.49 | -9.66 | -1.38 | 714.65 | 714.65 | 692.41 | 0 |
| 1719590100 | 702.15 | -37.85 | -5.11 | 727.8 | 731.25 | 702.15 | 0 |
| 1719503700 | 740 | -47.3 | -6.01 | 775.85 | 779.3 | 730.6 | 0 |
| 1719417300 | 787.3 | -11.65 | -1.46 | 802.6 | 803.35 | 776.45 | 0 |
| 1719330900 | 798.95 | -5.85 | -0.73 | 803.55 | 820.7 | 798.95 | 0 |
| 1719244500 | 804.8 | 25.95 | 3.33 | 780.45 | 820.8 | 780.45 | 0 |
| 1718985300 | 778.85 | -2.5 | -0.32 | 779.6 | 798.4 | 774.1 | 15 |
| 1718898900 | 781.35 | -1.2 | -0.15 | 789.95 | 802.6 | 774.55 | 0 |
| 1718812500 | 782.55 | -4 | -0.51 | 788.05 | 805.2 | 780.55 | 0 |
| 1718726100 | 786.55 | 20.9 | 2.73 | 766.15 | 791 | 764 | 10 |
| 1718639700 | 765.65 | -7.95 | -1.03 | 780.9 | 783.15 | 758.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
