We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 831.62 | 9.22 | 1.12 | 826.9 | 838.49 | 826.9 | 0 |
| 1733244900 | 822.4 | -4.51 | -0.55 | 824.27 | 829.36 | 819.55 | 0 |
| 1733158500 | 826.91 | 0.63 | 0.08 | 817.54 | 831.21 | 817.54 | 0 |
| 1732899300 | 826.28 | 6.53 | 0.80 | 818.91 | 828.3 | 815.43 | 0 |
| 1732812900 | 819.75 | 12.49 | 1.55 | 812.27 | 822.11 | 812.27 | 0 |
| 1732726500 | 807.26 | -1.29 | -0.16 | 804.38 | 807.26 | 796.9 | 0 |
| 1732640100 | 808.55 | -23.53 | -2.83 | 811.85 | 818.81 | 805.52 | 0 |
| 1732553700 | 832.08 | 12.65 | 1.54 | 823.35 | 832.97 | 821.37 | 0 |
| 1732294500 | 819.43 | 5.16 | 0.63 | 815.09 | 819.79 | 801.15 | 0 |
| 1732208100 | 814.27 | -5.16 | -0.63 | 814.65 | 817.38 | 803.54 | 0 |
| 1732121700 | 819.43 | -8.89 | -1.07 | 825.33 | 831.19 | 819.23 | 0 |
| 1732035300 | 828.32 | -8.5 | -1.02 | 834.5 | 834.59 | 822.62 | 0 |
| 1731948900 | 836.82 | -9.7 | -1.15 | 843.92 | 844.07 | 830.95 | 0 |
| 1731689700 | 846.52 | 11.12 | 1.33 | 839.68 | 848.58 | 838.27 | 0 |
| 1731603300 | 835.4 | -14.23 | -1.67 | 836.37 | 838.67 | 832.22 | 0 |
| 1731516900 | 849.63 | -38.31 | -4.31 | 880.84 | 881.88 | 849.63 | 0 |
| 1731430500 | 887.94 | -8.05 | -0.90 | 892.71 | 897.46 | 886.36 | 0 |
| 1731344100 | 895.99 | 7.67 | 0.86 | 893.31 | 898.36 | 887.01 | 0 |
| 1731084900 | 888.32 | -16.7 | -1.85 | 898.9 | 902.96 | 883.74 | 0 |
| 1730998500 | 905.02 | 25.75 | 2.93 | 894.94 | 909.4 | 894.94 | 0 |
| 1730912100 | 879.27 | -24.24 | -2.68 | 893.13 | 896.53 | 875.06 | 0 |
| 1730825700 | 903.51 | -3.41 | -0.38 | 905.42 | 907.51 | 900.68 | 0 |
| 1730739300 | 906.92 | 2.49 | 0.28 | 905.68 | 911.64 | 905.35 | 0 |
| 1730480100 | 904.43 | 1.55 | 0.17 | 902.86 | 906.48 | 900.81 | 0 |
| 1730393700 | 902.88 | -0.12 | -0.01 | 899.46 | 909.54 | 896.63 | 0 |
| 1730307300 | 903 | -4.92 | -0.54 | 910.64 | 911.29 | 901.35 | 0 |
| 1730220900 | 907.92 | -20.38 | -2.20 | 929.26 | 931.91 | 905.05 | 0 |
| 1730134500 | 928.3 | -11.13 | -1.18 | 939.25 | 940.14 | 921.75 | 0 |
| 1729871700 | 939.43 | 2.92 | 0.31 | 931.5 | 940.43 | 931.5 | 0 |
| 1729785300 | 936.51 | 3 | 0.32 | 939.15 | 947.13 | 936.51 | 0 |
| 1729698900 | 933.51 | 0.49 | 0.05 | 942.38 | 942.38 | 933.51 | 0 |
| 1729612500 | 933.02 | 0.41 | 0.04 | 933.54 | 934.61 | 930.9 | 0 |
| 1729526100 | 932.61 | -6.57 | -0.70 | 940.07 | 941.36 | 930.65 | 0 |
| 1729266900 | 939.18 | 10.29 | 1.11 | 936.32 | 942.77 | 936.32 | 0 |
| 1729180500 | 928.89 | 0.71 | 0.08 | 928.62 | 933.97 | 927.34 | 0 |
| 1729094100 | 928.18 | 0.01 | 0.00 | 924.67 | 928.62 | 920.82 | 0 |
| 1729007700 | 928.17 | -0.31 | -0.03 | 926.65 | 929.78 | 925.75 | 0 |
| 1728921300 | 928.48 | 3.43 | 0.37 | 926.89 | 930.97 | 924.94 | 0 |
| 1728662100 | 925.05 | 1.5 | 0.16 | 923.58 | 925.9 | 921.34 | 0 |
| 1728575700 | 923.55 | 1.76 | 0.19 | 917.98 | 927.1 | 917.63 | 0 |
| 1728489300 | 921.79 | 4.38 | 0.48 | 923.04 | 923.8 | 919.5 | 0 |
| 1728402900 | 917.41 | -1.92 | -0.21 | 911.49 | 922.22 | 910.46 | 0 |
| 1728316500 | 919.33 | 5.79 | 0.63 | 913.4 | 919.33 | 910.63 | 0 |
| 1728057300 | 913.54 | 14.55 | 1.62 | 904.96 | 918.48 | 904.96 | 0 |
| 1727970900 | 898.99 | -16.04 | -1.75 | 906 | 906 | 886.73 | 0 |
| 1727884500 | 915.03 | 0.78 | 0.09 | 911.48 | 918.48 | 909.24 | 0 |
| 1727798100 | 914.25 | -8.63 | -0.94 | 921.22 | 923.31 | 914.25 | 0 |
| 1727711700 | 922.88 | -20.76 | -2.20 | 928.41 | 928.48 | 917.23 | 0 |
| 1727452500 | 943.64 | 4.64 | 0.49 | 937.93 | 944.75 | 937.93 | 0 |
| 1727366100 | 939 | 10 | 1.08 | 941.25 | 942.01 | 935.26 | 0 |
| 1727279700 | 929 | -9.53 | -1.02 | 937.05 | 937.76 | 927.77 | 0 |
| 1727193300 | 938.53 | 15.59 | 1.69 | 936.93 | 940.18 | 935.23 | 0 |
| 1727106900 | 922.94 | 7.16 | 0.78 | 917.88 | 922.94 | 916.77 | 0 |
| 1726847700 | 915.78 | -19.22 | -2.06 | 926.6 | 928.17 | 913.59 | 0 |
| 1726761300 | 935 | 3.72 | 0.40 | 940.25 | 956.26 | 933.91 | 0 |
| 1726674900 | 931.28 | 5.34 | 0.58 | 923.84 | 933.89 | 923.84 | 0 |
| 1726588500 | 925.94 | 9.79 | 1.07 | 921.96 | 930.9 | 921.07 | 0 |
| 1726502100 | 916.15 | 0.7 | 0.08 | 911 | 916.15 | 909.95 | 0 |
| 1726242900 | 915.45 | 16.44 | 1.83 | 906.8 | 919.8 | 906.41 | 0 |
| 1726156500 | 899.01 | -0.54 | -0.06 | 899.35 | 899.57 | 899.01 | 0 |
| 1726070100 | 899.55 | 6.81 | 0.76 | 899.78 | 904.9 | 896.37 | 0 |
| 1725983700 | 892.74 | -18.96 | -2.08 | 910.84 | 911.87 | 887.9 | 0 |
| 1725897300 | 911.7 | 9.64 | 1.07 | 907.95 | 912.59 | 907.56 | 0 |
| 1725638100 | 902.06 | -13.14 | -1.44 | 909.57 | 915.93 | 902.06 | 0 |
| 1725551700 | 915.2 | 2.55 | 0.28 | 912.95 | 922.39 | 912.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
