We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 479.85 | 0 | 0.00 | 479.85 | 479.85 | 479.85 | 0 |
| 1723218900 | 479.85 | -4.77 | -0.98 | 483.55 | 489.87 | 472.55 | 0 |
| 1723132500 | 484.62 | 0.42 | 0.09 | 484.37 | 489.07 | 474.94 | 0 |
| 1723046100 | 484.2 | 17.99 | 3.86 | 472.24 | 484.2 | 461.29 | 0 |
| 1722959700 | 466.21 | -35.41 | -7.06 | 507.23 | 509.77 | 466.21 | 0 |
| 1722873300 | 501.62 | -14.16 | -2.75 | 504.54 | 512.85 | 490.62 | 0 |
| 1722614100 | 515.78 | -1.59 | -0.31 | 511.51 | 528.17999 | 510.91 | 0 |
| 1722527700 | 517.37 | -14.74 | -2.77 | 520.16999 | 522.6 | 512.9 | 0 |
| 1722441300 | 532.11 | 6.64 | 1.26 | 533.12 | 537.37 | 530.16 | 0 |
| 1722354900 | 525.47 | 3.67 | 0.70 | 523.9 | 530.77 | 520.39 | 0 |
| 1722268500 | 521.79999 | -5.47 | -1.04 | 526.85 | 528.51 | 517.21 | 0 |
| 1722009300 | 527.27 | 3.82 | 0.73 | 517.78 | 527.27 | 513.7 | 0 |
| 1721922900 | 523.45 | 17.04 | 3.36 | 503.12 | 525.29999 | 503.12 | 0 |
| 1721836500 | 506.41 | 5.36 | 1.07 | 497.74 | 506.65 | 487.35 | 0 |
| 1721750100 | 501.05 | -12.22 | -2.38 | 508.16 | 512.27 | 500.92 | 0 |
| 1721663700 | 513.27 | 28.51 | 5.88 | 498.93 | 516.37 | 498.93 | 0 |
| 1721404500 | 484.76 | -14.89 | -2.98 | 499.66 | 499.66 | 484.76 | 0 |
| 1721318100 | 499.65 | 0 | 0.00 | 499.65 | 499.65 | 499.65 | 0 |
| 1721231700 | 499.65 | 16.43 | 3.40 | 483.16 | 501.74 | 479.48 | 0 |
| 1721145300 | 483.22 | -1.82 | -0.38 | 484.75 | 485.86 | 478.08 | 0 |
| 1721058900 | 485.04 | -9.75 | -1.97 | 494.76 | 496.41 | 484.52 | 0 |
| 1720799700 | 494.79 | 4.96 | 1.01 | 496.28 | 501.14 | 489.35 | 0 |
| 1720713300 | 489.83 | 15.36 | 3.24 | 488.26 | 493.81 | 483.75 | 0 |
| 1720626900 | 474.47 | 18.05 | 3.95 | 456.33 | 477.71 | 455.19 | 15 |
| 1720540500 | 456.42 | -16.8 | -3.55 | 466.55 | 469.91 | 455.5 | 0 |
| 1720454100 | 473.22 | -6.11 | -1.27 | 473.63 | 480.43 | 473.22 | 0 |
| 1720194900 | 479.33 | 4.58 | 0.96 | 479.96 | 484.32 | 471.52 | 0 |
| 1720108500 | 474.75 | -4.09 | -0.85 | 475.43 | 477.68 | 471.81 | 0 |
| 1720022100 | 478.84 | 10.33 | 2.20 | 470.69 | 479.87 | 470.54 | 5 |
| 1719935700 | 468.51 | -13.94 | -2.89 | 469.72 | 480.64 | 458.19 | 5 |
| 1719849300 | 482.45 | -0.1 | -0.02 | 499.3 | 499.3 | 479.63 | 0 |
| 1719590100 | 482.55 | 13.15 | 2.80 | 482.1 | 488.95 | 479.45 | 0 |
| 1719503700 | 469.4 | -4.15 | -0.88 | 474.7 | 475.9 | 467 | 0 |
| 1719417300 | 473.55 | -3.65 | -0.76 | 479.2 | 480.1 | 468.6 | 0 |
| 1719330900 | 477.2 | -8.55 | -1.76 | 487.5 | 488 | 475.4 | 0 |
| 1719244500 | 485.75 | 14 | 2.97 | 470.75 | 485.85 | 470.75 | 0 |
| 1718985300 | 471.75 | -0.15 | -0.03 | 475.15 | 478.7 | 471.05 | 0 |
| 1718898900 | 471.9 | 8.35 | 1.80 | 462 | 478.4 | 461 | 0 |
| 1718812500 | 463.55 | -6.4 | -1.36 | 468.45 | 469 | 461.9 | 0 |
| 1718726100 | 469.95 | 1.3 | 0.28 | 467.4 | 471.9 | 466.85 | 0 |
| 1718639700 | 468.65 | -24.9 | -5.05 | 487.85 | 489.25 | 467 | 1 |
| 1718380500 | 493.55 | -4.25 | -0.85 | 498.85 | 506.3 | 489.7 | 10 |
| 1718294100 | 497.8 | -10.6 | -2.08 | 506.45 | 506.45 | 489.3 | 10 |
| 1718207700 | 508.4 | 12.35 | 2.49 | 499.85 | 514.85 | 498.95 | 0 |
| 1718121300 | 496.05 | 2.1 | 0.43 | 502 | 503.9 | 492 | 0 |
| 1718034900 | 493.95 | -30.5 | -5.82 | 515.15 | 515.15 | 493.95 | 0 |
| 1717775700 | 524.45 | -4.5 | -0.85 | 519.25 | 525.29999 | 503.1 | 0 |
| 1717689300 | 528.95 | -5.35 | -1.00 | 524.6 | 534.65 | 522.75 | 0 |
| 1717602900 | 534.29999 | 8.7 | 1.66 | 545.5 | 545.5 | 526.04999 | 0 |
| 1717516500 | 525.6 | -12.5 | -2.32 | 537.75 | 538 | 525.4 | 0 |
| 1717430100 | 538.1 | 17.35 | 3.33 | 521.5 | 538.1 | 516.25 | 0 |
| 1717170900 | 520.75 | 7.45 | 1.45 | 513.45 | 521.85 | 509.85 | 0 |
| 1717084500 | 513.29999 | 28.75 | 5.93 | 491.25 | 513.29999 | 490.4 | 0 |
| 1716998100 | 484.55 | -23.4 | -4.61 | 501.45 | 501.95 | 484.55 | 2 |
| 1716911700 | 507.95 | -14.3 | -2.74 | 523.85 | 525.1 | 502.2 | 0 |
| 1716825300 | 522.25 | 12.4 | 2.43 | 512.54999 | 526 | 511.65 | 0 |
| 1716566100 | 509.85 | -1.1 | -0.22 | 499.7 | 510.7 | 497.75 | 0 |
| 1716479700 | 510.95 | -15.85 | -3.01 | 531.1 | 531.1 | 510.95 | 0 |
| 1716393300 | 526.79999 | 6.95 | 1.34 | 516 | 528.75 | 513.75 | 0 |
| 1716306900 | 519.85 | -8.9 | -1.68 | 522.9 | 522.9 | 513.65 | 0 |
| 1716220500 | 528.75 | 1.65 | 0.31 | 533.79999 | 534.6 | 527.6 | 0 |
| 1715961300 | 527.1 | 0.5 | 0.09 | 537.4 | 537.45 | 525.65 | 0 |
| 1715874900 | 526.6 | -15.35 | -2.83 | 545.9 | 549.5 | 525.6 | 10 |
| 1715788500 | 541.95 | 3.15 | 0.58 | 528.1 | 544.6 | 524.15 | 10 |
| 1715702100 | 538.79999 | -3.7 | -0.68 | 552.04999 | 561 | 533.65 | 0 |
| 1715615700 | 542.5 | 14.7 | 2.79 | 536.04999 | 544.29999 | 533 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
