Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
W4HSP7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 499.65 | 0.00 | 0.00% | 499.65 | 499.65 | 499.65 | 0 |
| Jul 17 2024 | 499.65 | 16.43 | 3.40% | 483.16 | 501.74 | 479.48 | 0 |
| Jul 16 2024 | 483.22 | -1.82 | -0.38% | 484.75 | 485.86 | 478.08 | 0 |
| Jul 15 2024 | 485.04 | -9.75 | -1.97% | 494.76 | 496.41 | 484.52 | 0 |
| Jul 12 2024 | 494.79 | 4.96 | 1.01% | 496.28 | 501.14 | 489.35 | 0 |
| Jul 11 2024 | 489.83 | 15.36 | 3.24% | 488.26 | 493.81 | 483.75 | 0 |
| Jul 10 2024 | 474.47 | 18.05 | 3.95% | 456.33 | 477.71 | 455.19 | 15 |
| Jul 09 2024 | 456.42 | -16.80 | -3.55% | 466.55 | 469.91 | 455.50 | 0 |
| Jul 08 2024 | 473.22 | -6.11 | -1.27% | 473.63 | 480.43 | 473.22 | 0 |
| Jul 05 2024 | 479.33 | 4.58 | 0.96% | 479.96 | 484.32 | 471.52 | 0 |
| Jul 04 2024 | 474.75 | -4.09 | -0.85% | 475.43 | 477.68 | 471.81 | 0 |
| Jul 03 2024 | 478.84 | 10.33 | 2.20% | 470.69 | 479.87 | 470.54 | 5 |
| Jul 02 2024 | 468.51 | -13.94 | -2.89% | 469.72 | 480.64 | 458.19 | 5 |
| Jul 01 2024 | 482.45 | -0.10 | -0.02% | 499.30 | 499.30 | 479.63 | 0 |
| Jun 28 2024 | 482.55 | 13.15 | 2.80% | 482.10 | 488.95 | 479.45 | 0 |
| Jun 27 2024 | 469.40 | -4.15 | -0.88% | 474.70 | 475.90 | 467.00 | 0 |
| Jun 26 2024 | 473.55 | -3.65 | -0.76% | 479.20 | 480.10 | 468.60 | 0 |
| Jun 25 2024 | 477.20 | -8.55 | -1.76% | 487.50 | 488.00 | 475.40 | 0 |
| Jun 24 2024 | 485.75 | 14.00 | 2.97% | 470.75 | 485.85 | 470.75 | 0 |
| Jun 21 2024 | 471.75 | -0.15 | -0.03% | 475.15 | 478.70 | 471.05 | 0 |
| Jun 20 2024 | 471.90 | 8.35 | 1.80% | 462.00 | 478.40 | 461.00 | 0 |
| Jun 19 2024 | 463.55 | -6.40 | -1.36% | 468.45 | 469.00 | 461.90 | 0 |
| Jun 18 2024 | 469.95 | 1.30 | 0.28% | 467.40 | 471.90 | 466.85 | 0 |
| Jun 17 2024 | 468.65 | -24.90 | -5.05% | 487.85 | 489.25 | 467.00 | 1 |
| Jun 14 2024 | 493.55 | -4.25 | -0.85% | 498.85 | 506.30 | 489.70 | 10 |
| Jun 13 2024 | 497.80 | -10.60 | -2.08% | 506.45 | 506.45 | 489.30 | 10 |
| Jun 12 2024 | 508.40 | 12.35 | 2.49% | 499.85 | 514.85 | 498.95 | 0 |
| Jun 11 2024 | 496.05 | 2.10 | 0.43% | 502.00 | 503.90 | 492.00 | 0 |
| Jun 10 2024 | 493.95 | -30.50 | -5.82% | 515.15 | 515.15 | 493.95 | 0 |
| Jun 07 2024 | 524.45 | -4.50 | -0.85% | 519.25 | 525.30 | 503.10 | 0 |
| Jun 06 2024 | 528.95 | -5.35 | -1.00% | 524.60 | 534.65 | 522.75 | 0 |
| Jun 05 2024 | 534.30 | 8.70 | 1.66% | 545.50 | 545.50 | 526.05 | 0 |
| Jun 04 2024 | 525.60 | -12.50 | -2.32% | 537.75 | 538.00 | 525.40 | 0 |
| Jun 03 2024 | 538.10 | 17.35 | 3.33% | 521.50 | 538.10 | 516.25 | 0 |
| May 31 2024 | 520.75 | 7.45 | 1.45% | 513.45 | 521.85 | 509.85 | 0 |
| May 30 2024 | 513.30 | 28.75 | 5.93% | 491.25 | 513.30 | 490.40 | 0 |
| May 29 2024 | 484.55 | -23.40 | -4.61% | 501.45 | 501.95 | 484.55 | 2 |
| May 28 2024 | 507.95 | -14.30 | -2.74% | 523.85 | 525.10 | 502.20 | 0 |
| May 27 2024 | 522.25 | 12.40 | 2.43% | 512.55 | 526.00 | 511.65 | 0 |
| May 24 2024 | 509.85 | -1.10 | -0.22% | 499.70 | 510.70 | 497.75 | 0 |
| May 23 2024 | 510.95 | -15.85 | -3.01% | 531.10 | 531.10 | 510.95 | 0 |
| May 22 2024 | 526.80 | 6.95 | 1.34% | 516.00 | 528.75 | 513.75 | 0 |
| May 21 2024 | 519.85 | -8.90 | -1.68% | 522.90 | 522.90 | 513.65 | 0 |
| May 20 2024 | 528.75 | 1.65 | 0.31% | 533.80 | 534.60 | 527.60 | 0 |
| May 17 2024 | 527.10 | 0.50 | 0.09% | 537.40 | 537.45 | 525.65 | 0 |
| May 16 2024 | 526.60 | -15.35 | -2.83% | 545.90 | 549.50 | 525.60 | 10 |
| May 15 2024 | 541.95 | 3.15 | 0.58% | 528.10 | 544.60 | 524.15 | 10 |
| May 14 2024 | 538.80 | -3.70 | -0.68% | 552.05 | 561.00 | 533.65 | 0 |
| May 13 2024 | 542.50 | 14.70 | 2.79% | 536.05 | 544.30 | 533.00 | 0 |
| May 10 2024 | 527.80 | 4.80 | 0.92% | 531.90 | 536.45 | 527.80 | 0 |
| May 09 2024 | 523.00 | 9.35 | 1.82% | 519.25 | 523.80 | 515.25 | 0 |
| May 08 2024 | 513.65 | -6.00 | -1.15% | 516.20 | 518.00 | 508.70 | 0 |
| May 07 2024 | 519.65 | 14.70 | 2.91% | 514.75 | 520.95 | 510.05 | 0 |
| May 06 2024 | 504.95 | 2.40 | 0.48% | 506.30 | 510.70 | 504.50 | 0 |
| May 03 2024 | 502.55 | -0.60 | -0.12% | 508.15 | 511.10 | 499.65 | 0 |
| May 02 2024 | 503.15 | 36.90 | 7.91% | 507.05 | 511.10 | 502.65 | 0 |
| Apr 30 2024 | 466.25 | -1.90 | -0.41% | 472.50 | 474.05 | 466.25 | 0 |
| Apr 29 2024 | 468.15 | 8.95 | 1.95% | 465.00 | 469.95 | 461.55 | 0 |
| Apr 26 2024 | 459.20 | 19.15 | 4.35% | 445.70 | 461.45 | 442.55 | 0 |
| Apr 25 2024 | 440.05 | -17.40 | -3.80% | 453.80 | 458.05 | 440.05 | 0 |
| Apr 24 2024 | 457.45 | -9.10 | -1.95% | 462.65 | 466.80 | 457.45 | 0 |
| Apr 23 2024 | 466.55 | -1.10 | -0.24% | 469.70 | 470.95 | 460.00 | 1 |
| Apr 22 2024 | 467.65 | 24.80 | 5.60% | 464.60 | 467.65 | 459.40 | 0 |
