We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 853.48 | -6.29 | -0.73 | 859.78 | 861.39 | 849.32 | 0 |
| 1723218900 | 859.77 | 9.37 | 1.10 | 855.18 | 862.8 | 853.4 | 0 |
| 1723132500 | 850.4 | -4.91 | -0.57 | 848.15 | 853 | 848.15 | 0 |
| 1723046100 | 855.31 | 23.04 | 2.77 | 838.96 | 858.44 | 836.26 | 0 |
| 1722959700 | 832.27 | 30.28 | 3.78 | 818.4 | 835.11 | 810.51 | 0 |
| 1722873300 | 801.99 | -25.91 | -3.13 | 806.97 | 812.6 | 797.06 | 0 |
| 1722614100 | 827.9 | -56.84 | -6.42 | 857.08 | 862.82 | 827.59 | 0 |
| 1722527700 | 884.74 | 11.86 | 1.36 | 889.43 | 893.57 | 883.66 | 0 |
| 1722441300 | 872.88 | 20.42 | 2.40 | 867.07 | 872.88 | 866.8 | 0 |
| 1722354900 | 852.46 | 38.29 | 4.70 | 858.29 | 858.29 | 852.46 | 0 |
| 1722268500 | 814.17 | 7.74 | 0.96 | 819.11 | 819.11 | 812.03 | 0 |
| 1722009300 | 806.43 | 1.22 | 0.15 | 804.55 | 809.03 | 801.67 | 0 |
| 1721922900 | 805.21 | -10.38 | -1.27 | 809.02 | 810.65 | 804.29 | 0 |
| 1721836500 | 815.59 | -20.49 | -2.45 | 823.97 | 826.28 | 815.59 | 0 |
| 1721750100 | 836.08 | 6.43 | 0.78 | 834.42 | 840.32 | 833.97 | 0 |
| 1721663700 | 829.65 | 9.73 | 1.19 | 823.65 | 833.98 | 823.65 | 0 |
| 1721404500 | 819.92 | -21.88 | -2.60 | 829.55 | 829.55 | 819.92 | 0 |
| 1721318100 | 841.8 | 0 | 0.00 | 841.8 | 841.8 | 841.8 | 0 |
| 1721231700 | 841.8 | -6.59 | -0.78 | 846.63 | 847.42 | 840.21 | 0 |
| 1721145300 | 848.39 | 7.88 | 0.94 | 838.02 | 849.7 | 837.56 | 0 |
| 1721058900 | 840.51 | 6.42 | 0.77 | 840.75 | 840.75 | 833.86 | 0 |
| 1720799700 | 834.09 | -1.13 | -0.14 | 835.48 | 837.98 | 832.5 | 0 |
| 1720713300 | 835.22 | 13.46 | 1.64 | 827.15 | 843.13 | 825.92 | 0 |
| 1720626900 | 821.76 | -5.18 | -0.63 | 826.9 | 829.99 | 821.36 | 0 |
| 1720540500 | 826.94 | 1.22 | 0.15 | 828.5 | 830.1 | 823.11 | 0 |
| 1720454100 | 825.72 | -7.8 | -0.94 | 831.61 | 835.15 | 824.77 | 0 |
| 1720194900 | 833.52 | 2.94 | 0.35 | 830.54 | 833.78 | 825.8 | 0 |
| 1720108500 | 830.58 | -2.25 | -0.27 | 832.32 | 832.53 | 830.25 | 0 |
| 1720022100 | 832.83 | 11.6 | 1.41 | 825.74 | 832.83 | 825.23 | 0 |
| 1719935700 | 821.23 | 9.32 | 1.15 | 813.81 | 826.17 | 812.43 | 0 |
| 1719849300 | 811.91 | -8.42 | -1.03 | 821.27 | 821.27 | 809.09 | 0 |
| 1719590100 | 820.33 | 2.74 | 0.34 | 823.32 | 826.91 | 819.66 | 0 |
| 1719503700 | 817.59 | -1.26 | -0.15 | 818.5 | 818.97 | 810.26 | 0 |
| 1719417300 | 818.85 | -8.79 | -1.06 | 832.03 | 832.3 | 818.21 | 0 |
| 1719330900 | 827.64 | -4.61 | -0.55 | 828.66 | 829.92 | 823.95 | 0 |
| 1719244500 | 832.25 | 1.28 | 0.15 | 836.31 | 836.6 | 830.65 | 0 |
| 1718985300 | 830.97 | 5.16 | 0.62 | 829.93 | 833.56 | 825.99 | 0 |
| 1718898900 | 825.81 | -0.34 | -0.04 | 828.36 | 830.14 | 821.07 | 0 |
| 1718812500 | 826.15 | -18.98 | -2.25 | 827.14 | 827.14 | 822.97 | 0 |
| 1718726100 | 845.13 | 3.15 | 0.37 | 850.24 | 850.24 | 838.98 | 0 |
| 1718639700 | 841.98 | -10.19 | -1.20 | 839.56 | 852.16 | 839.26 | 0 |
| 1718380500 | 852.17 | -10.82 | -1.25 | 859.44 | 859.46 | 851.56 | 0 |
| 1718294100 | 862.99 | -11.26 | -1.29 | 873.36 | 875.45 | 859.97 | 0 |
| 1718207700 | 874.25 | -6.46 | -0.73 | 882.77 | 887.94 | 872.8 | 0 |
| 1718121300 | 880.71 | -22.41 | -2.48 | 899.64 | 899.73 | 879.51 | 0 |
| 1718034900 | 903.12 | 0 | 0.00 | 903.12 | 903.12 | 903.12 | 0 |
| 1717775700 | 903.12 | 8.88 | 0.99 | 902.89 | 903.19 | 895.45 | 0 |
| 1717689300 | 894.24 | 20.36 | 2.33 | 879.17 | 897.87 | 878.26 | 0 |
| 1717602900 | 873.88 | 0.96 | 0.11 | 875.73 | 878.47 | 872.18 | 0 |
| 1717516500 | 872.92 | 1.56 | 0.18 | 872.89 | 877.04 | 868.56 | 0 |
| 1717430100 | 871.36 | 9.6 | 1.11 | 871.08 | 874.26 | 868.08 | 0 |
| 1717170900 | 861.76 | -8.49 | -0.98 | 864.89 | 873.37 | 861.67 | 0 |
| 1717084500 | 870.25 | 12.31 | 1.43 | 864.22 | 870.99 | 862.23 | 0 |
| 1716998100 | 857.94 | -8.26 | -0.95 | 862.36 | 862.36 | 855.3 | 0 |
| 1716911700 | 866.2 | 4.79 | 0.56 | 863.34 | 874.02 | 863.34 | 0 |
| 1716825300 | 861.41 | 1.61 | 0.19 | 860.55 | 862.45 | 859.8 | 0 |
| 1716566100 | 859.8 | -5.45 | -0.63 | 859.55 | 862.7 | 857 | 0 |
| 1716479700 | 865.25 | -1.15 | -0.13 | 865.7 | 867.15 | 863.2 | 0 |
| 1716393300 | 866.4 | -11.25 | -1.28 | 878.85 | 879 | 862.85 | 0 |
| 1716306900 | 877.65 | -5.3 | -0.60 | 880.8 | 881.05 | 875.25 | 0 |
| 1716220500 | 882.95 | 2.95 | 0.34 | 880.15 | 882.95 | 875.2 | 0 |
| 1715961300 | 880 | 4.45 | 0.51 | 874.4 | 880.5 | 873.15 | 0 |
| 1715874900 | 875.55 | 4.3 | 0.49 | 875.25 | 878.3 | 872.25 | 0 |
| 1715788500 | 871.25 | -8.7 | -0.99 | 877.5 | 884.7 | 869.75 | 0 |
| 1715702100 | 879.95 | 5.65 | 0.65 | 871.95 | 879.95 | 871 | 0 |
| 1715615700 | 874.3 | 4.8 | 0.55 | 864.1 | 874.8 | 863.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
