Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 877.21 | -14.31 | -1.61 | 888.95 | 889.25 | 877.21 | 0 |
| 1743094500 | 891.52 | -0.08 | -0.01 | 892.02 | 898.71 | 889.74 | 0 |
| 1743008100 | 891.6 | 8.41 | 0.95 | 884.34 | 897.95 | 884.28 | 0 |
| 1742921700 | 883.19 | 4.17 | 0.47 | 882.77 | 890.13 | 882.77 | 0 |
| 1742835300 | 879.02 | 13.03 | 1.50 | 874.03 | 883.75 | 863.58 | 0 |
| 1742576100 | 865.99 | -3.65 | -0.42 | 876.51 | 876.87 | 862.04 | 0 |
| 1742489700 | 869.64 | 7.96 | 0.92 | 878.32 | 879.42 | 867.23 | 0 |
| 1742403300 | 861.68 | 6.92 | 0.81 | 849.16 | 866.97 | 848.52 | 0 |
| 1742316900 | 854.76 | 4.87 | 0.57 | 858.08 | 858.29 | 846.43 | 0 |
| 1742230500 | 849.89 | 6.36 | 0.75 | 834.5 | 855.8 | 829.46 | 25 |
| 1741971300 | 843.53 | 12.44 | 1.50 | 825.49 | 852.52 | 825.49 | 0 |
| 1741884900 | 831.09 | -6.95 | -0.83 | 848.21 | 855.96 | 831.09 | 0 |
| 1741798500 | 838.04 | -4.37 | -0.52 | 846.89 | 852.68 | 834.29 | 0 |
| 1741712100 | 842.41 | -14.18 | -1.66 | 852.72 | 857.66 | 838.93 | 0 |
| 1741625700 | 856.59 | 40.55 | 4.97 | 860.15 | 866.71 | 856.59 | 30 |
| 1741366500 | 816.04 | -67.92 | -7.68 | 859.1 | 865.53 | 812.79 | 30 |
| 1741280100 | 883.96 | 5.16 | 0.59 | 889.89 | 891.49 | 871.2 | 0 |
| 1741193700 | 878.8 | 1.46 | 0.17 | 889.89 | 896.79 | 878.8 | 0 |
| 1741107300 | 877.34 | -14.35 | -1.61 | 877.29 | 885.46 | 870.84 | 0 |
| 1741020900 | 891.69 | -0.3 | -0.03 | 893.19 | 905.34 | 891.69 | 0 |
| 1740761700 | 891.99 | 23.99 | 2.76 | 880.77 | 894.05 | 880.77 | 0 |
| 1740675300 | 868 | 0 | 0.00 | 868 | 868 | 868 | 0 |
| 1740588900 | 868 | 5.86 | 0.68 | 861.44 | 869.54 | 858.84 | 0 |
| 1740502500 | 862.14 | -3.73 | -0.43 | 874.79 | 876.42 | 862.14 | 0 |
| 1740416100 | 865.87 | -8.93 | -1.02 | 861.66 | 865.87 | 853.37 | 0 |
| 1740156900 | 874.8 | 12.98 | 1.51 | 870.32 | 876.65 | 868.95 | 0 |
| 1740070500 | 861.82 | 6.25 | 0.73 | 860.46 | 871.24 | 858.22 | 0 |
| 1739984100 | 855.57 | 1.6 | 0.19 | 852.93 | 856.04 | 848.01 | 0 |
| 1739897700 | 853.97 | 14.45 | 1.72 | 838.81 | 853.97 | 835.76 | 0 |
| 1739811300 | 839.52 | 7.47 | 0.90 | 838.99 | 839.91 | 838.51 | 0 |
| 1739552100 | 832.05 | 5.81 | 0.70 | 833.62 | 839.09 | 831.03 | 0 |
| 1739465700 | 826.24 | -13.25 | -1.58 | 840.14 | 845.73 | 826.24 | 0 |
| 1739379300 | 839.49 | -8.86 | -1.04 | 836.64 | 839.77 | 835 | 0 |
| 1739292900 | 848.35 | -10.16 | -1.18 | 848.42 | 849.98 | 842.48 | 0 |
| 1739206500 | 858.51 | -9.82 | -1.13 | 859.28 | 861.51 | 852.36 | 0 |
| 1738947300 | 868.33 | 2.4 | 0.28 | 860.55 | 875.35 | 859.42 | 0 |
| 1738860900 | 865.93 | 9.69 | 1.13 | 863.81 | 866.63 | 847.58 | 0 |
| 1738774500 | 856.24 | -1.65 | -0.19 | 853.91 | 859.5 | 849.62 | 0 |
| 1738688100 | 857.89 | 2.16 | 0.25 | 855.15 | 861.64 | 853.24 | 0 |
| 1738601700 | 855.73 | -21.66 | -2.47 | 858.9 | 861.04 | 848.51 | 0 |
| 1738342500 | 877.39 | 7.14 | 0.82 | 878.33 | 890.97 | 873.77 | 0 |
| 1738256100 | 870.25 | 3.37 | 0.39 | 868.17 | 874.05 | 867.04 | 0 |
| 1738169700 | 866.88 | 12.3 | 1.44 | 856.14 | 871.1 | 856.14 | 0 |
| 1738083300 | 854.58 | -10.65 | -1.23 | 867.21 | 868.56 | 852.42 | 0 |
| 1737996900 | 865.23 | 7.48 | 0.87 | 846.61 | 871.84 | 845.56 | 0 |
| 1737737700 | 857.75 | 6.25 | 0.73 | 855.07 | 859.39 | 852.24 | 0 |
| 1737651300 | 851.5 | 22.33 | 2.69 | 845.96 | 852.18 | 838.13 | 0 |
| 1737564900 | 829.17 | 0 | 0.00 | 829.17 | 829.17 | 829.17 | 0 |
| 1737478500 | 829.17 | 13.21 | 1.62 | 817.26 | 831.79 | 816.28 | 0 |
| 1737392100 | 815.96 | -8.34 | -1.01 | 816.5 | 817.26 | 811.31 | 0 |
| 1737132900 | 824.3 | 5.4 | 0.66 | 811.93 | 824.5 | 811.88 | 0 |
| 1737046500 | 818.9 | 26.87 | 3.39 | 816.21 | 818.9 | 815.88 | 0 |
| 1736960100 | 792.03 | 0 | 0.00 | 792.03 | 792.03 | 792.03 | 0 |
| 1736873700 | 792.03 | -43.52 | -5.21 | 833.81 | 838.26 | 792.03 | 0 |
| 1736787300 | 835.55 | 20.53 | 2.52 | 819.51 | 835.55 | 813.78 | 0 |
| 1736528100 | 815.02 | -24.9 | -2.96 | 838.24 | 841.84 | 815.02 | 0 |
| 1736441700 | 839.92 | -2.88 | -0.34 | 837.43 | 839.92 | 837.43 | 0 |
| 1736355300 | 842.8 | -14.03 | -1.64 | 859.7 | 859.7 | 841.18 | 0 |
| 1736236800 | 856.83 | 0 | 0.00 | 856.83 | 856.83 | 856.83 | 0 |
| 1736150400 | 856.83 | 0 | 0.00 | 856.83 | 856.83 | 856.83 | 0 |
| 1735891200 | 856.83 | 0 | 0.00 | 856.83 | 856.83 | 856.83 | 0 |
| 1735804800 | 856.83 | 0 | 0.00 | 856.83 | 856.83 | 856.83 | 0 |
| 1735545600 | 856.83 | 0 | 0.00 | 856.83 | 856.83 | 856.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
