W4UMQ1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
Jul 16 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
Jul 15 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
Jul 12 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
Jul 11 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
Jul 10 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
Jul 09 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
Jul 08 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
Jul 05 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
Jul 04 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
Jul 03 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
Jul 02 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
Jul 01 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
Jun 28 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
Jun 27 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
Jun 26 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
Jun 25 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
Jun 24 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
Jun 21 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
Jun 20 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
Jun 19 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
Jun 18 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
Jun 17 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
Jun 14 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
Jun 13 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
Jun 12 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
Jun 11 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
Jun 10 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
Jun 07 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
Jun 06 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
Jun 05 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
Jun 04 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
Jun 03 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
May 31 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
May 30 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
May 29 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
May 28 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
May 27 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
May 24 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
May 23 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
May 22 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
May 21 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
May 20 2024 | 1,021.72 | -4.63 | -0.45% | 1,021.70 | 1,021.95 | 1,021.70 | 0 |
May 17 2024 | 1,026.35 | 4.02 | 0.39% | 1,021.41 | 1,026.35 | 1,021.41 | 300 |
May 16 2024 | 1,022.33 | -0.72 | -0.07% | 1,021.30 | 1,022.33 | 1,021.30 | 0 |
May 15 2024 | 1,023.05 | 1.55 | 0.15% | 1,021.35 | 1,023.05 | 1,021.35 | 0 |
May 14 2024 | 1,021.50 | 0.31 | 0.03% | 1,021.00 | 1,021.50 | 1,021.00 | 0 |
May 13 2024 | 1,021.19 | 0.39 | 0.04% | 1,020.99 | 1,021.19 | 1,020.99 | 0 |
May 10 2024 | 1,020.80 | -3.25 | -0.32% | 1,020.60 | 1,024.27 | 1,020.60 | 0 |
May 09 2024 | 1,024.05 | 0.05 | 0.00% | 1,020.40 | 1,024.05 | 1,020.40 | 0 |
May 08 2024 | 1,024.00 | 3.27 | 0.32% | 1,020.25 | 1,024.00 | 1,020.25 | 0 |
May 07 2024 | 1,020.73 | 0.87 | 0.09% | 1,020.20 | 1,020.73 | 1,020.20 | 0 |
May 06 2024 | 1,019.86 | 0.80 | 0.08% | 1,019.55 | 1,019.86 | 1,019.55 | 0 |
May 03 2024 | 1,019.06 | 0.21 | 0.02% | 1,019.05 | 1,019.16 | 1,019.01 | 0 |
May 02 2024 | 1,018.85 | -2.90 | -0.28% | 1,018.55 | 1,018.85 | 1,018.55 | 0 |
Apr 30 2024 | 1,021.75 | 0.18 | 0.02% | 1,018.25 | 1,021.87 | 1,018.25 | 0 |
Apr 29 2024 | 1,021.57 | 0.20 | 0.02% | 1,018.10 | 1,022.70 | 1,018.07 | 100 |
Apr 26 2024 | 1,021.37 | 4.47 | 0.44% | 1,017.60 | 1,021.47 | 1,017.60 | 0 |
Apr 25 2024 | 1,016.90 | -4.57 | -0.45% | 1,021.62 | 1,021.90 | 1,016.90 | 100 |
Apr 24 2024 | 1,021.47 | 1.42 | 0.14% | 1,016.85 | 1,021.50 | 1,016.85 | 22 |
Apr 23 2024 | 1,020.05 | 1.13 | 0.11% | 1,016.85 | 1,020.07 | 1,016.77 | 0 |
Apr 22 2024 | 1,018.92 | 3.66 | 0.36% | 1,016.12 | 1,018.95 | 1,016.04 | 0 |
Apr 19 2024 | 1,015.26 | -3.26 | -0.32% | 1,014.70 | 1,019.90 | 1,014.70 | 12 |