UBS Historical Data - W4W271 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W4W271)
UBS (W4W271) Historical

UBS (W4W271)

903.50

11.42

(1.28%)

Closed July 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722009300	903.5	11.42	1.28	899.05	904.72	890.87	0
1721922900	892.08	-7.84	-0.87	892.9	895.01	885.35	0
1721836500	899.92	-9.32	-1.03	893.3	906.55	890.93	0
1721750100	909.24	-2.34	-0.26	904.42	911.27	904.42	0
1721663700	911.58	9.36	1.04	906.51	912.82	906.51	0
1721404500	902.22	-5.85	-0.64	907.98	908.8	901.49	0
1721318100	908.07	0	0.00	908.07	908.07	908.07	0
1721231700	908.07	-5.97	-0.65	917.4	917.55	905.44	0
1721145300	914.04	-1.66	-0.18	909.65	916.77	908.24	0
1721058900	915.7	-5.65	-0.61	913.04	924.87	911.9	0
1720799700	921.35	6.93	0.76	918.61	923.12	917.85	0
1720713300	914.42	6.53	0.72	909.67	919.53	908.69	0
1720626900	907.89	1.85	0.20	909.91	912.39	905.8	0
1720540500	906.04	-3.39	-0.37	906.73	913.27	905.11	0
1720454100	909.43	0.24	0.03	913.51	916.28	908.92	0
1720194900	909.19	19.29	2.17	917.38	918.8	909.19	0
1720108500	889.9	-0.59	-0.07	894.01	894.01	889.26	0
1720022100	890.49	14.2	1.62	904.05	905.78	889.81	0
1719935700	876.29	-12.38	-1.39	884.08	885.98	876.09	0
1719849300	888.67	9.27	1.05	889.95	904.23	882.65	0
1719590100	879.4	0.4	0.05	897.4	898.15	879.4	0
1719503700	879	0.25	0.03	878.65	881.9	877.85	0
1719417300	878.75	-11.15	-1.25	890.2	890.8	874.85	0
1719330900	889.9	3.3	0.37	893.3	911.25	889.9	0
1719244500	886.6	4.65	0.53	884.05	886.6	883.75	0
1718985300	881.95	-2.85	-0.32	881.3	884.15	881.3	0
1718898900	884.8	5.75	0.65	880.7	900.45	880.7	0
1718812500	879.05	-13.7	-1.53	890.3	904.05	878.8	0
1718726100	892.75	7.05	0.80	882.9	898.35	879.65	0
1718639700	885.7	-8.3	-0.93	895.05	895.95	882.15	0
1718380500	894	-4.6	-0.51	895.5	905.3	883.2	0
1718294100	898.6	-12.55	-1.38	904	915.45	892.25	0
1718207700	911.15	0.75	0.08	908.55	919.7	897.3	0
1718121300	910.4	-9.5	-1.03	918.4	918.6	908.5	0
1718034900	919.9	-9.55	-1.03	919.9	926.7	919.15	0
1717775700	929.45	0.85	0.09	929.2	933.15	911.6	0
1717689300	928.6	3.25	0.35	928.45	929.4	925.45	0
1717602900	925.35	1.03	0.11	924.85	927.6	921.5	0
1717516500	924.32	1.02	0.11	921.35	930.55	921.3	0
1717430100	923.3	-1.9	-0.21	930.3	930.3	922.7	0
1717170900	925.2	1.85	0.20	924	926.25	923.2	0
1717084500	923.35	4.8	0.52	922	923.45	918.1	0
1716998100	918.55	-9.95	-1.07	925	925.65	918.55	0
1716911700	928.5	0.1	0.01	931.1	931.1	927.95	0
1716825300	928.4	2.15	0.23	927.15	929.1	915.95	0
1716566100	926.25	3.05	0.33	921.95	927.15	921.95	0
1716479700	923.2	1.95	0.21	921.8	924.5	918.55	0
1716393300	921.25	-4.1	-0.44	922.4	924.35	919.75	0
1716306900	925.35	-4.15	-0.45	928.6	929.7	925.2	0
1716220500	929.5	-7.4	-0.79	928.25	931.6	928.25	0
1715961300	936.9	0	0.00	936.9	936.9	936.9	0
1715874900	936.9	0	0.00	936.9	936.9	936.9	0
1715788500	936.9	0	0.00	936.9	936.9	936.9	0
1715702100	936.9	0	0.00	936.9	936.9	936.9	0
1715615700	936.9	0	0.00	936.9	936.9	936.9	0
1715356500	936.9	0	0.00	936.9	936.9	936.9	0
1715270100	936.9	0	0.00	936.9	936.9	936.9	0
1715183700	936.9	0	0.00	936.9	936.9	936.9	0
1715097300	936.9	4.85	0.52	935.15	937.05	932.25	0
1715010900	932.05	1.15	0.12	931.15	935.2	931.15	0
1714751700	930.9	6.8	0.74	927.65	937.4	924.35	55
1714665300	924.1	5.65	0.62	920.45	926.1	920.45	0
1714492500	918.45	-7.4	-0.80	923.95	927.45	918.45	0
1714406100	925.85	-0.45	-0.05	926.25	929	925.8	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions