UBS More Historical Data - W4W271 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W4W271)
UBS (W4W271) Historical

W4W271 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	915.70	-5.65	-0.61%	913.04	924.87	911.90	0
Jul 12 2024	921.35	6.93	0.76%	918.61	923.12	917.85	0
Jul 11 2024	914.42	6.53	0.72%	909.67	919.53	908.69	0
Jul 10 2024	907.89	1.85	0.20%	909.91	912.39	905.80	0
Jul 09 2024	906.04	-3.39	-0.37%	906.73	913.27	905.11	0
Jul 08 2024	909.43	0.24	0.03%	913.51	916.28	908.92	0
Jul 05 2024	909.19	19.29	2.17%	917.38	918.80	909.19	0
Jul 04 2024	889.90	-0.59	-0.07%	894.01	894.01	889.26	0
Jul 03 2024	890.49	14.20	1.62%	904.05	905.78	889.81	0
Jul 02 2024	876.29	-12.38	-1.39%	884.08	885.98	876.09	0
Jul 01 2024	888.67	9.27	1.05%	889.95	904.23	882.65	0
Jun 28 2024	879.40	0.40	0.05%	897.40	898.15	879.40	0
Jun 27 2024	879.00	0.25	0.03%	878.65	881.90	877.85	0
Jun 26 2024	878.75	-11.15	-1.25%	890.20	890.80	874.85	0
Jun 25 2024	889.90	3.30	0.37%	893.30	911.25	889.90	0
Jun 24 2024	886.60	4.65	0.53%	884.05	886.60	883.75	0
Jun 21 2024	881.95	-2.85	-0.32%	881.30	884.15	881.30	0
Jun 20 2024	884.80	5.75	0.65%	880.70	900.45	880.70	0
Jun 19 2024	879.05	-13.70	-1.53%	890.30	904.05	878.80	0
Jun 18 2024	892.75	7.05	0.80%	882.90	898.35	879.65	0
Jun 17 2024	885.70	-8.30	-0.93%	895.05	895.95	882.15	0
Jun 14 2024	894.00	-4.60	-0.51%	895.50	905.30	883.20	0
Jun 13 2024	898.60	-12.55	-1.38%	904.00	915.45	892.25	0
Jun 12 2024	911.15	0.75	0.08%	908.55	919.70	897.30	0
Jun 11 2024	910.40	-9.50	-1.03%	918.40	918.60	908.50	0
Jun 10 2024	919.90	-9.55	-1.03%	924.65	924.70	919.60	0
Jun 07 2024	929.45	0.85	0.09%	929.20	933.15	911.60	0
Jun 06 2024	928.60	3.25	0.35%	928.45	929.40	925.45	0
Jun 05 2024	925.35	1.03	0.11%	924.85	927.60	921.50	0
Jun 04 2024	924.32	1.02	0.11%	921.35	930.55	921.30	0
Jun 03 2024	923.30	-1.90	-0.21%	930.30	930.30	922.70	0
May 31 2024	925.20	1.85	0.20%	924.00	926.25	923.20	0
May 30 2024	923.35	4.80	0.52%	922.00	923.45	918.10	0
May 29 2024	918.55	-9.95	-1.07%	925.00	925.65	918.55	0
May 28 2024	928.50	0.10	0.01%	931.10	931.10	927.95	0
May 27 2024	928.40	2.15	0.23%	927.15	929.10	915.95	0
May 24 2024	926.25	3.05	0.33%	921.95	927.15	921.95	0
May 23 2024	923.20	1.95	0.21%	921.80	924.50	918.55	0
May 22 2024	921.25	-4.10	-0.44%	922.40	924.35	919.75	0
May 21 2024	925.35	-4.15	-0.45%	928.60	929.70	925.20	0
May 20 2024	929.50	-7.40	-0.79%	928.25	931.60	928.25	0
May 17 2024	936.90	0.00	0.00%	936.90	936.90	936.90	0
May 16 2024	936.90	0.00	0.00%	936.90	936.90	936.90	0
May 15 2024	936.90	0.00	0.00%	936.90	936.90	936.90	0
May 14 2024	936.90	0.00	0.00%	936.90	936.90	936.90	0
May 13 2024	936.90	0.00	0.00%	936.90	936.90	936.90	0
May 10 2024	936.90	0.00	0.00%	936.90	936.90	936.90	0
May 09 2024	936.90	0.00	0.00%	936.90	936.90	936.90	0
May 08 2024	936.90	0.00	0.00%	936.90	936.90	936.90	0
May 07 2024	936.90	4.85	0.52%	935.15	937.05	932.25	0
May 06 2024	932.05	1.15	0.12%	931.15	935.20	931.15	0
May 03 2024	930.90	6.80	0.74%	927.65	937.40	924.35	55
May 02 2024	924.10	5.65	0.62%	920.45	926.10	920.45	0
Apr 30 2024	918.45	-7.40	-0.80%	923.95	927.45	918.45	0
Apr 29 2024	925.85	-0.45	-0.05%	926.25	929.00	925.80	0
Apr 26 2024	926.30	4.35	0.47%	925.50	928.90	922.50	0
Apr 25 2024	921.95	-7.25	-0.78%	924.50	926.45	918.15	0
Apr 24 2024	929.20	1.00	0.11%	924.50	933.65	924.30	0
Apr 23 2024	928.20	5.35	0.58%	922.70	928.75	922.65	0
Apr 22 2024	922.85	3.25	0.35%	922.50	925.15	919.70	0
Apr 19 2024	919.60	-3.00	-0.33%	914.40	920.45	913.00	0
Apr 18 2024	922.60	-0.60	-0.06%	923.90	925.45	920.55	0
Apr 17 2024	923.20	6.90	0.75%	922.40	930.50	921.35	3

DJ US Select Aerospace a...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions