Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
W4W271 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2025 | 850.32 | 4.03 | 0.48% | 840.16 | 853.83 | 840.16 | 0 |
| Jan 14 2025 | 846.29 | 3.57 | 0.42% | 850.10 | 850.78 | 845.56 | 0 |
| Jan 13 2025 | 842.72 | 3.53 | 0.42% | 843.07 | 846.71 | 836.73 | 0 |
| Jan 10 2025 | 839.19 | -0.55 | -0.07% | 837.01 | 852.05 | 836.97 | 0 |
| Jan 09 2025 | 839.74 | -2.56 | -0.30% | 831.73 | 844.53 | 831.73 | 0 |
| Jan 08 2025 | 842.30 | -7.89 | -0.93% | 849.10 | 851.39 | 835.72 | 0 |
| Jan 07 2025 | 850.19 | 4.70 | 0.56% | 844.16 | 851.60 | 843.90 | 0 |
| Jan 06 2025 | 845.49 | 24.95 | 3.04% | 831.63 | 856.31 | 830.02 | 0 |
| Jan 03 2025 | 820.54 | -18.49 | -2.20% | 839.29 | 839.29 | 820.06 | 0 |
| Jan 02 2025 | 839.03 | 16.44 | 2.00% | 828.04 | 840.10 | 828.04 | 0 |
| Dec 30 2024 | 822.59 | 0.00 | 0.00% | 822.59 | 822.59 | 822.59 | 0 |
| Dec 27 2024 | 822.59 | 0.00 | 0.00% | 822.59 | 822.59 | 822.59 | 0 |
| Dec 23 2024 | 822.59 | -14.61 | -1.75% | 829.19 | 834.03 | 821.95 | 0 |
| Dec 20 2024 | 837.20 | 4.44 | 0.53% | 825.26 | 837.42 | 820.49 | 0 |
| Dec 19 2024 | 832.76 | -14.59 | -1.72% | 836.44 | 848.16 | 831.57 | 0 |
| Dec 18 2024 | 847.35 | -2.29 | -0.27% | 848.06 | 849.40 | 843.52 | 0 |
| Dec 17 2024 | 849.64 | 2.91 | 0.34% | 844.58 | 857.23 | 844.58 | 0 |
| Dec 16 2024 | 846.73 | -13.52 | -1.57% | 853.59 | 853.59 | 843.09 | 0 |
| Dec 13 2024 | 860.25 | 2.62 | 0.31% | 861.46 | 871.34 | 859.79 | 0 |
| Dec 12 2024 | 857.63 | -3.22 | -0.37% | 867.88 | 867.88 | 852.71 | 0 |
| Dec 11 2024 | 860.85 | 8.75 | 1.03% | 850.48 | 863.42 | 850.48 | 0 |
| Dec 10 2024 | 852.10 | -5.50 | -0.64% | 854.75 | 857.61 | 851.06 | 0 |
| Dec 09 2024 | 857.60 | 18.16 | 2.16% | 855.06 | 860.15 | 848.62 | 0 |
| Dec 06 2024 | 839.44 | 25.70 | 3.16% | 829.09 | 842.66 | 829.09 | 0 |
| Dec 05 2024 | 813.74 | 0.38 | 0.05% | 815.58 | 816.87 | 809.44 | 0 |
| Dec 04 2024 | 813.36 | 12.52 | 1.56% | 808.06 | 815.91 | 807.53 | 0 |
| Dec 03 2024 | 800.84 | -2.90 | -0.36% | 810.21 | 813.80 | 798.83 | 0 |
| Dec 02 2024 | 803.74 | 11.75 | 1.48% | 786.43 | 809.90 | 786.43 | 0 |
| Nov 29 2024 | 791.99 | 2.57 | 0.33% | 788.24 | 793.52 | 783.80 | 0 |
| Nov 28 2024 | 789.42 | 2.34 | 0.30% | 789.70 | 794.95 | 788.42 | 0 |
| Nov 27 2024 | 787.08 | -5.40 | -0.68% | 786.83 | 789.28 | 780.34 | 0 |
| Nov 26 2024 | 792.48 | -8.74 | -1.09% | 788.60 | 802.74 | 788.03 | 0 |
| Nov 25 2024 | 801.22 | 14.09 | 1.79% | 799.44 | 801.99 | 795.45 | 0 |
| Nov 22 2024 | 787.13 | 7.95 | 1.02% | 785.12 | 789.50 | 773.00 | 0 |
| Nov 21 2024 | 779.18 | -7.28 | -0.93% | 777.23 | 781.20 | 769.25 | 0 |
| Nov 20 2024 | 786.46 | -4.82 | -0.61% | 792.60 | 797.00 | 785.45 | 0 |
| Nov 19 2024 | 791.28 | -13.79 | -1.71% | 799.30 | 800.57 | 782.30 | 0 |
| Nov 18 2024 | 805.07 | -2.51 | -0.31% | 806.35 | 807.30 | 799.57 | 0 |
| Nov 15 2024 | 807.58 | 4.52 | 0.56% | 804.73 | 814.49 | 803.02 | 0 |
| Nov 14 2024 | 803.06 | 18.52 | 2.36% | 799.29 | 803.17 | 798.68 | 0 |
| Nov 13 2024 | 784.54 | -16.35 | -2.04% | 800.67 | 801.90 | 784.54 | 10 |
| Nov 12 2024 | 800.89 | -27.80 | -3.35% | 819.26 | 820.29 | 799.16 | 0 |
| Nov 11 2024 | 828.69 | 1.36 | 0.16% | 827.44 | 833.47 | 821.65 | 0 |
| Nov 08 2024 | 827.33 | -25.10 | -2.94% | 837.74 | 841.11 | 823.14 | 0 |
| Nov 07 2024 | 852.43 | 20.66 | 2.48% | 837.49 | 855.47 | 837.32 | 0 |
| Nov 06 2024 | 831.77 | -8.21 | -0.98% | 842.57 | 847.45 | 827.78 | 0 |
| Nov 05 2024 | 839.98 | -5.90 | -0.70% | 840.98 | 842.83 | 833.38 | 0 |
| Nov 04 2024 | 845.88 | -3.96 | -0.47% | 851.56 | 857.88 | 842.06 | 0 |
| Nov 01 2024 | 849.84 | 5.25 | 0.62% | 849.14 | 851.76 | 845.75 | 0 |
| Oct 31 2024 | 844.59 | -12.22 | -1.43% | 851.80 | 853.91 | 841.97 | 0 |
| Oct 30 2024 | 856.81 | -11.29 | -1.30% | 857.13 | 860.05 | 848.54 | 0 |
| Oct 29 2024 | 868.10 | -10.60 | -1.21% | 877.82 | 884.17 | 866.07 | 0 |
| Oct 28 2024 | 878.70 | -1.05 | -0.12% | 885.82 | 888.66 | 873.82 | 0 |
| Oct 25 2024 | 879.75 | -4.17 | -0.47% | 877.29 | 883.57 | 875.54 | 0 |
| Oct 24 2024 | 883.92 | 12.89 | 1.48% | 881.55 | 890.28 | 879.74 | 0 |
| Oct 23 2024 | 871.03 | -0.71 | -0.08% | 874.42 | 874.81 | 867.78 | 0 |
| Oct 22 2024 | 871.74 | 3.06 | 0.35% | 875.12 | 875.12 | 869.10 | 0 |
| Oct 21 2024 | 868.68 | -13.13 | -1.49% | 881.03 | 883.97 | 868.68 | 0 |
| Oct 18 2024 | 881.81 | 14.38 | 1.66% | 883.84 | 886.35 | 880.35 | 0 |
