UBS Historical Data - W4X0D0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W4X0D0)
UBS (W4X0D0) Historical

UBS (W4X0D0)

94.51

-0.61

(-0.64%)

Closed July 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	95.12	0.52	0.55	95.01	95.22	94.71	0
1720713300	94.6	1	1.07	93.76	95.02	93.59	0
1720626900	93.6	1.11	1.20	93.2	93.83	93.17	0
1720540500	92.49	0.26	0.28	93.14	93.31	92.49	0
1720454100	92.23	-0.22	-0.24	92.38	92.95	92.23	0
1720194900	92.45	0.79	0.86	92.03	92.7	91.81	100
1720108500	91.66	0.1	0.11	91.47	91.84	91.41	0
1720022100	91.56	0.46	0.50	91.56	91.83	91.31	0
1719935700	91.1	-0.98	-1.06	91.21	91.71	91.01	0
1719849300	92.08	1.33	1.47	92.15	92.49	91.42	0
1719590100	90.75	-0.8	-0.87	91.3	91.8	90.75	0
1719503700	91.55	0.3	0.33	91.05	91.55	90.8	0
1719417300	91.25	0.6	0.66	91.65	91.75	90.95	0
1719330900	90.65	2.4	2.72	90.7	90.7	90.65	2500
1719244500	88.25	-3.6	-3.92	88.3	88.3	88.25	2500
1718985300	91.85	-0.4	-0.43	92	92.2	91.55	0
1718898900	92.25	1.35	1.49	91.4	92.35	91.35	0
1718812500	90.9	-0.4	-0.44	91.1	91.45	90.65	0
1718726100	91.3	1.3	1.44	90.55	91.35	90.15	0
1718639700	90	-1.05	-1.15	91.1	91.1	89.5	0
1718380500	91.05	-0.65	-0.71	91	92	90.6	0
1718294100	91.7	-0.3	-0.33	91.45	92.2	91.1	0
1718207700	92	0.05	0.05	91.15	92.8	90.95	90
1718121300	91.95	-1.2	-1.29	92.2	92.5	91.2	0
1718034900	93.15	0.2	0.22	92.25	93.3	92	0
1717775700	92.95	-1.55	-1.64	94.05	94.05	92.55	0
1717689300	94.5	-0.8	-0.84	95.1	95.3	93.75	0
1717602900	95.3	0.6	0.63	95.75	96	95.05	0
1717516500	94.7	1.35	1.45	93.3	95	93.3	0
1717430100	93.35	1.6	1.74	92.5	93.35	92.1	0
1717170900	91.75	0.2	0.22	91.4	91.9	91.05	0
1717084500	91.55	0.1	0.11	91.4	91.7	91	0
1716998100	91.45	-0.55	-0.60	91.45	91.95	91.25	0
1716911700	92	-0.55	-0.59	92.4	92.85	91.9	40
1716825300	92.55	1.5	1.65	91.5	92.55	91.5	0
1716566100	91.05	0.9	1.00	89.7	91.1	89.7	0
1716479700	90.15	-2.6	-2.80	92.2	92.2	90	0
1716393300	92.75	-1.75	-1.85	93.45	93.75	92.65	0
1716306900	94.5	-1.35	-1.41	94.8	94.8	93.9	0
1716220500	95.85	0.3	0.31	95.65	96.05	95.4	0
1715961300	95.55	0.75	0.79	95.45	96.35	95.3	40
1715874900	94.8	0	0.00	94.8	94.8	94.8	0
1715788500	94.8	0.85	0.90	94.85	95.15	94.05	0
1715702100	93.95	-0.15	-0.16	93.9	95	93.65	40
1715615700	94.1	0.75	0.80	93.6	94.25	93.5	40
1715356500	93.35	0	0.00	94.35	94.8	93.35	45
1715270100	93.35	-0.2	-0.21	92.05	93.55	91.95	0
1715183700	93.55	1.15	1.24	92.7	93.85	92.35	30
1715097300	92.4	0.75	0.82	92.9	93.05	91.75	0
1715010900	91.65	0.8	0.88	91.2	92.15	91.2	0
1714751700	90.85	0.9	1.00	90.55	91.6	90.05	0
1714665300	89.95	-0.65	-0.72	91.35	91.6	89.95	20
1714492500	90.6	-0.9	-0.98	91.1	91.35	90.45	0
1714406100	91.5	0.75	0.83	91.25	91.75	91.1	0
1714146900	90.75	0.6	0.67	90.1	91.1	90.1	46
1714060500	90.15	-1.4	-1.53	90.8	90.9	89.32	0
1713974100	91.55	-0.65	-0.70	91.5	91.9	91.05	0
1713887700	92.2	1.6	1.77	91.45	92.3	91.4	40
1713801300	90.6	0.3	0.33	90.95	91.05	90.25	0
1713542100	90.3	0.45	0.50	89.2	90.4	88.95	0
1713455700	89.85	0.95	1.07	89.7	89.85	88.8	0
1713369300	88.9	0.25	0.28	88.5	89.45	88.1	0
1713282900	88.65	-1.05	-1.17	89.6	89.6	88.5	0
1713196500	89.7	-0.7	-0.77	89.9	90.1	89.45	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions